VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:52:28 | - | 193,400 |
18.09.24 18:49:33 | - | 193,450 |
18.09.24 18:49:28 | - | 193,400 |
18.09.24 18:49:00 | - | 193,450 |
18.09.24 18:48:49 | - | 193,450 |
18.09.24 18:46:04 | - | 193,450 |
18.09.24 18:45:40 | - | 193,450 |
18.09.24 18:44:51 | - | 193,400 |
18.09.24 18:44:47 | - | 193,450 |
18.09.24 18:42:15 | - | 193,400 |
18.09.24 18:42:04 | - | 193,450 |
18.09.24 18:40:26 | - | 193,400 |
18.09.24 18:40:19 | - | 193,550 |
18.09.24 18:40:18 | - | 193,550 |
18.09.24 18:40:17 | - | 193,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:40:03 | - | 193,550 |
18.09.24 18:39:47 | - | 193,550 |
18.09.24 18:38:48 | - | 193,600 |
18.09.24 18:38:46 | - | 193,550 |
18.09.24 18:38:44 | - | 193,600 |
18.09.24 18:37:59 | - | 193,550 |
18.09.24 18:37:53 | - | 193,500 |
18.09.24 18:36:27 | - | 193,450 |
18.09.24 18:36:27 | - | 193,400 |
18.09.24 18:36:20 | - | 193,450 |
18.09.24 18:36:06 | - | 193,300 |
18.09.24 18:36:01 | - | 193,250 |
18.09.24 18:36:01 | - | 193,250 |
18.09.24 18:35:54 | - | 193,250 |
18.09.24 18:35:53 | - | 193,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:35:49 | - | 193,300 |
18.09.24 18:35:44 | - | 193,200 |
18.09.24 18:35:43 | - | 193,150 |
18.09.24 18:35:39 | - | 193,150 |
18.09.24 18:35:35 | - | 193,150 |
18.09.24 18:35:28 | - | 193,150 |
18.09.24 18:35:21 | - | 193,150 |
18.09.24 18:35:20 | - | 193,100 |
18.09.24 18:35:18 | - | 193,100 |
18.09.24 18:33:57 | - | 193,050 |
18.09.24 18:33:27 | - | 193,050 |
18.09.24 18:33:16 | - | 193,050 |
18.09.24 18:32:32 | - | 193,200 |
18.09.24 18:32:30 | - | 193,200 |
18.09.24 18:31:59 | - | 193,100 |