VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:12:26 | - | 191,900 |
18.09.24 18:12:25 | - | 191,900 |
18.09.24 18:11:35 | - | 191,950 |
18.09.24 18:11:34 | - | 191,950 |
18.09.24 18:10:55 | - | 191,900 |
18.09.24 18:10:54 | - | 191,900 |
18.09.24 18:10:41 | - | 191,950 |
18.09.24 18:10:38 | - | 191,900 |
18.09.24 18:10:12 | - | 191,950 |
18.09.24 18:10:12 | - | 191,900 |
18.09.24 18:08:06 | - | 191,800 |
18.09.24 18:08:05 | - | 191,850 |
18.09.24 18:08:05 | - | 191,750 |
18.09.24 18:07:35 | - | 191,650 |
18.09.24 18:07:34 | - | 191,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:17 | - | 191,650 |
18.09.24 18:07:12 | - | 191,600 |
18.09.24 18:06:37 | - | 191,650 |
18.09.24 18:06:06 | - | 191,550 |
18.09.24 18:00:01 | - | 191,600 |
18.09.24 17:59:52 | - | 191,650 |
18.09.24 17:59:50 | - | 191,600 |
18.09.24 17:59:50 | - | 191,600 |
18.09.24 17:59:44 | - | 191,600 |
18.09.24 17:57:00 | - | 191,700 |
18.09.24 17:56:50 | - | 191,700 |
18.09.24 17:56:48 | - | 191,700 |
18.09.24 17:56:48 | - | 191,650 |
18.09.24 17:54:31 | - | 191,650 |
18.09.24 17:54:26 | - | 191,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:50:14 | - | 191,600 |
18.09.24 17:50:10 | - | 191,550 |
18.09.24 17:49:50 | - | 191,600 |
18.09.24 17:49:15 | - | 191,600 |
18.09.24 17:49:14 | - | 191,600 |
18.09.24 17:49:13 | - | 191,600 |
18.09.24 17:49:08 | - | 191,600 |
18.09.24 17:47:26 | - | 191,700 |
18.09.24 17:47:24 | - | 191,650 |
18.09.24 17:47:22 | - | 191,700 |
18.09.24 17:47:21 | - | 191,700 |
18.09.24 17:47:01 | - | 191,650 |
18.09.24 17:46:51 | - | 191,650 |
18.09.24 17:46:51 | - | 191,600 |
18.09.24 17:46:50 | - | 191,600 |