VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:05:10 | - | 193,200 |
18.09.24 19:05:10 | - | 193,150 |
18.09.24 19:05:09 | - | 193,150 |
18.09.24 19:05:02 | - | 193,200 |
18.09.24 19:04:47 | - | 193,200 |
18.09.24 19:04:41 | - | 193,200 |
18.09.24 19:03:33 | - | 193,300 |
18.09.24 19:01:14 | - | 193,350 |
18.09.24 19:01:09 | - | 193,400 |
18.09.24 19:00:54 | - | 193,350 |
18.09.24 19:00:52 | - | 193,400 |
18.09.24 19:00:51 | - | 193,350 |
18.09.24 19:00:44 | - | 193,400 |
18.09.24 18:59:37 | - | 193,350 |
18.09.24 18:59:27 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:59:08 | - | 193,500 |
18.09.24 18:58:51 | - | 193,450 |
18.09.24 18:58:12 | - | 193,500 |
18.09.24 18:57:53 | - | 193,550 |
18.09.24 18:57:32 | - | 193,450 |
18.09.24 18:57:13 | - | 193,400 |
18.09.24 18:56:54 | - | 193,350 |
18.09.24 18:56:19 | - | 193,400 |
18.09.24 18:55:45 | - | 193,350 |
18.09.24 18:55:36 | - | 193,300 |
18.09.24 18:55:28 | - | 193,350 |
18.09.24 18:55:27 | - | 193,300 |
18.09.24 18:55:16 | - | 193,350 |
18.09.24 18:54:48 | - | 193,350 |
18.09.24 18:54:47 | - | 193,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:54:44 | - | 193,400 |
18.09.24 18:54:44 | - | 193,450 |
18.09.24 18:53:24 | - | 193,350 |
18.09.24 18:53:20 | - | 193,350 |
18.09.24 18:53:16 | - | 193,350 |
18.09.24 18:53:09 | - | 193,300 |
18.09.24 18:53:08 | - | 193,350 |
18.09.24 18:53:05 | - | 193,350 |
18.09.24 18:53:04 | - | 193,350 |
18.09.24 18:53:03 | - | 193,350 |
18.09.24 18:52:58 | - | 193,300 |
18.09.24 18:52:43 | - | 193,350 |
18.09.24 18:52:35 | - | 193,450 |
18.09.24 18:52:32 | - | 193,400 |
18.09.24 18:52:30 | - | 193,450 |