VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:55:55 | - | 192,600 |
18.09.24 19:55:55 | - | 192,550 |
18.09.24 19:55:51 | - | 192,650 |
18.09.24 19:55:50 | - | 192,650 |
18.09.24 19:55:21 | - | 192,650 |
18.09.24 19:55:10 | - | 192,750 |
18.09.24 19:55:06 | - | 192,750 |
18.09.24 19:54:17 | - | 192,850 |
18.09.24 19:54:16 | - | 192,850 |
18.09.24 19:54:09 | - | 192,850 |
18.09.24 19:53:51 | - | 192,850 |
18.09.24 19:53:34 | - | 192,850 |
18.09.24 19:53:30 | - | 192,850 |
18.09.24 19:53:01 | - | 192,800 |
18.09.24 19:52:46 | - | 192,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:52:33 | - | 192,800 |
18.09.24 19:52:31 | - | 192,800 |
18.09.24 19:52:22 | - | 192,800 |
18.09.24 19:52:07 | - | 192,800 |
18.09.24 19:51:55 | - | 192,750 |
18.09.24 19:50:41 | - | 192,800 |
18.09.24 19:49:22 | - | 192,750 |
18.09.24 19:49:19 | - | 192,750 |
18.09.24 19:49:17 | - | 192,750 |
18.09.24 19:47:28 | - | 192,800 |
18.09.24 19:47:25 | - | 192,750 |
18.09.24 19:46:48 | - | 192,650 |
18.09.24 19:46:46 | - | 192,700 |
18.09.24 19:46:44 | - | 192,700 |
18.09.24 19:46:35 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:46:33 | - | 192,700 |
18.09.24 19:46:31 | - | 192,700 |
18.09.24 19:46:30 | - | 192,700 |
18.09.24 19:46:21 | - | 192,700 |
18.09.24 19:46:15 | - | 192,650 |
18.09.24 19:46:09 | - | 192,700 |
18.09.24 19:45:50 | - | 192,650 |
18.09.24 19:45:47 | - | 192,700 |
18.09.24 19:45:32 | - | 192,650 |
18.09.24 19:45:17 | - | 192,650 |
18.09.24 19:45:15 | - | 192,650 |
18.09.24 19:44:47 | - | 192,700 |
18.09.24 19:44:38 | - | 192,650 |
18.09.24 19:43:36 | - | 192,700 |
18.09.24 19:43:16 | - | 192,650 |