VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:25 | - | 192,750 |
18.09.24 20:08:12 | - | 192,800 |
18.09.24 20:08:08 | - | 192,700 |
18.09.24 20:08:03 | - | 192,800 |
18.09.24 20:08:00 | - | 192,700 |
18.09.24 20:07:45 | - | 193,050 |
18.09.24 20:07:43 | - | 193,150 |
18.09.24 20:07:43 | - | 193,150 |
18.09.24 20:07:41 | - | 193,150 |
18.09.24 20:07:36 | - | 193,250 |
18.09.24 20:07:34 | - | 193,250 |
18.09.24 20:07:30 | - | 193,250 |
18.09.24 20:07:20 | - | 193,250 |
18.09.24 20:07:14 | - | 193,300 |
18.09.24 20:07:12 | - | 193,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:50 | - | 193,350 |
18.09.24 20:06:46 | - | 193,550 |
18.09.24 20:06:44 | - | 193,600 |
18.09.24 20:06:39 | - | 193,700 |
18.09.24 20:06:38 | - | 193,750 |
18.09.24 20:06:36 | - | 193,700 |
18.09.24 20:06:27 | - | 193,700 |
18.09.24 20:06:21 | - | 193,700 |
18.09.24 20:06:19 | - | 193,750 |
18.09.24 20:06:10 | - | 193,700 |
18.09.24 20:06:05 | - | 193,700 |
18.09.24 20:06:02 | - | 193,750 |
18.09.24 20:05:59 | - | 193,750 |
18.09.24 20:05:57 | - | 193,700 |
18.09.24 20:05:39 | - | 193,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:36 | - | 193,700 |
18.09.24 20:05:31 | - | 193,750 |
18.09.24 20:05:24 | - | 193,750 |
18.09.24 20:05:17 | - | 193,700 |
18.09.24 20:05:14 | - | 193,750 |
18.09.24 20:05:09 | - | 193,750 |
18.09.24 20:05:05 | - | 193,800 |
18.09.24 20:05:01 | - | 193,800 |
18.09.24 20:04:56 | - | 193,800 |
18.09.24 20:04:53 | - | 193,750 |
18.09.24 20:04:46 | - | 193,800 |
18.09.24 20:04:44 | - | 193,800 |
18.09.24 20:04:39 | - | 193,750 |
18.09.24 20:04:32 | - | 193,700 |
18.09.24 20:04:30 | - | 193,700 |