VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:42:18 | - | 192,700 |
18.09.24 19:42:09 | - | 192,700 |
18.09.24 19:42:07 | - | 192,650 |
18.09.24 19:42:07 | - | 192,700 |
18.09.24 19:40:25 | - | 192,600 |
18.09.24 19:40:20 | - | 192,550 |
18.09.24 19:39:49 | - | 192,550 |
18.09.24 19:39:22 | - | 192,600 |
18.09.24 19:38:53 | - | 192,550 |
18.09.24 19:38:52 | - | 192,500 |
18.09.24 19:38:52 | - | 192,450 |
18.09.24 19:38:51 | - | 192,450 |
18.09.24 19:38:41 | - | 192,550 |
18.09.24 19:38:32 | - | 192,550 |
18.09.24 19:38:31 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:38:18 | - | 192,550 |
18.09.24 19:37:37 | - | 192,550 |
18.09.24 19:37:32 | - | 192,500 |
18.09.24 19:37:29 | - | 192,650 |
18.09.24 19:37:22 | - | 192,700 |
18.09.24 19:37:22 | - | 192,650 |
18.09.24 19:37:21 | - | 192,650 |
18.09.24 19:37:10 | - | 192,700 |
18.09.24 19:37:00 | - | 192,700 |
18.09.24 19:36:55 | - | 192,750 |
18.09.24 19:36:41 | - | 192,800 |
18.09.24 19:36:40 | - | 192,850 |
18.09.24 19:36:37 | - | 192,800 |
18.09.24 19:36:31 | - | 192,800 |
18.09.24 19:36:19 | - | 192,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:36:15 | - | 192,750 |
18.09.24 19:36:08 | - | 192,800 |
18.09.24 19:36:08 | - | 192,750 |
18.09.24 19:36:01 | - | 192,800 |
18.09.24 19:35:56 | - | 192,850 |
18.09.24 19:35:49 | - | 192,800 |
18.09.24 19:35:41 | - | 192,850 |
18.09.24 19:35:40 | - | 192,800 |
18.09.24 19:35:40 | - | 192,800 |
18.09.24 19:35:39 | - | 192,850 |
18.09.24 19:35:39 | - | 192,800 |
18.09.24 19:34:27 | - | 192,850 |
18.09.24 19:33:10 | - | 192,800 |
18.09.24 19:33:10 | - | 192,800 |
18.09.24 19:33:10 | - | 192,800 |