VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:33:07 | - | 192,800 |
18.09.24 19:33:06 | - | 192,800 |
18.09.24 19:33:04 | - | 192,700 |
18.09.24 19:31:43 | - | 192,650 |
18.09.24 19:31:17 | - | 192,700 |
18.09.24 19:31:11 | - | 192,750 |
18.09.24 19:31:10 | - | 192,700 |
18.09.24 19:31:04 | - | 192,650 |
18.09.24 19:31:01 | - | 192,700 |
18.09.24 19:31:00 | - | 192,750 |
18.09.24 19:30:50 | - | 192,700 |
18.09.24 19:30:02 | - | 192,750 |
18.09.24 19:28:08 | - | 192,800 |
18.09.24 19:27:56 | - | 192,800 |
18.09.24 19:27:23 | - | 192,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:27:22 | - | 192,800 |
18.09.24 19:27:20 | - | 192,800 |
18.09.24 19:27:07 | - | 192,850 |
18.09.24 19:26:50 | - | 192,800 |
18.09.24 19:24:56 | - | 192,850 |
18.09.24 19:24:54 | - | 192,800 |
18.09.24 19:23:44 | - | 192,850 |
18.09.24 19:23:35 | - | 192,850 |
18.09.24 19:22:45 | - | 192,850 |
18.09.24 19:22:27 | - | 192,800 |
18.09.24 19:21:09 | - | 192,850 |
18.09.24 19:21:07 | - | 192,850 |
18.09.24 19:21:05 | - | 192,850 |
18.09.24 19:20:59 | - | 192,850 |
18.09.24 19:20:55 | - | 192,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:20:54 | - | 192,850 |
18.09.24 19:20:46 | - | 192,850 |
18.09.24 19:20:16 | - | 192,950 |
18.09.24 19:18:37 | - | 192,900 |
18.09.24 19:18:34 | - | 192,850 |
18.09.24 19:18:07 | - | 192,900 |
18.09.24 19:18:05 | - | 192,850 |
18.09.24 19:18:04 | - | 192,900 |
18.09.24 19:18:03 | - | 192,850 |
18.09.24 19:18:02 | - | 192,900 |
18.09.24 19:18:00 | - | 193,000 |
18.09.24 19:17:54 | - | 192,950 |
18.09.24 19:17:43 | - | 192,900 |
18.09.24 19:17:43 | - | 192,900 |
18.09.24 19:17:42 | - | 192,850 |