VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:17:42 | - | 192,900 |
18.09.24 19:17:41 | - | 193,150 |
18.09.24 19:16:40 | - | 193,150 |
18.09.24 19:15:42 | - | 193,150 |
18.09.24 19:15:26 | - | 193,200 |
18.09.24 19:15:25 | - | 193,150 |
18.09.24 19:15:01 | - | 193,200 |
18.09.24 19:15:00 | - | 193,150 |
18.09.24 19:15:00 | - | 193,100 |
18.09.24 19:14:43 | - | 193,200 |
18.09.24 19:14:42 | - | 193,150 |
18.09.24 19:14:41 | - | 193,100 |
18.09.24 19:14:40 | - | 193,250 |
18.09.24 19:14:20 | - | 193,200 |
18.09.24 19:14:20 | - | 193,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:14:18 | - | 193,200 |
18.09.24 19:14:16 | - | 193,200 |
18.09.24 19:14:03 | - | 193,150 |
18.09.24 19:14:03 | - | 193,100 |
18.09.24 19:14:03 | - | 193,150 |
18.09.24 19:13:57 | - | 193,300 |
18.09.24 19:13:50 | - | 193,350 |
18.09.24 19:13:06 | - | 193,300 |
18.09.24 19:09:32 | - | 193,350 |
18.09.24 19:08:59 | - | 193,400 |
18.09.24 19:08:58 | - | 193,400 |
18.09.24 19:08:54 | - | 193,350 |
18.09.24 19:08:15 | - | 193,350 |
18.09.24 19:07:58 | - | 193,300 |
18.09.24 19:07:58 | - | 193,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:07:57 | - | 193,250 |
18.09.24 19:07:39 | - | 193,250 |
18.09.24 19:07:37 | - | 193,200 |
18.09.24 19:07:25 | - | 193,250 |
18.09.24 19:06:27 | - | 193,200 |
18.09.24 19:06:18 | - | 193,150 |
18.09.24 19:06:03 | - | 193,200 |
18.09.24 19:05:56 | - | 193,150 |
18.09.24 19:05:51 | - | 193,150 |
18.09.24 19:05:43 | - | 193,200 |
18.09.24 19:05:42 | - | 193,150 |
18.09.24 19:05:32 | - | 193,200 |
18.09.24 19:05:12 | - | 193,200 |
18.09.24 19:05:12 | - | 193,150 |
18.09.24 19:05:11 | - | 193,150 |