VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:22:31 | - | 193,050 |
18.09.24 18:22:27 | - | 193,050 |
18.09.24 18:22:24 | - | 193,050 |
18.09.24 18:21:46 | - | 193,050 |
18.09.24 18:21:45 | - | 193,050 |
18.09.24 18:21:44 | - | 193,050 |
18.09.24 18:21:44 | - | 193,000 |
18.09.24 18:21:36 | - | 192,850 |
18.09.24 18:20:45 | - | 192,800 |
18.09.24 18:20:38 | - | 192,750 |
18.09.24 18:20:37 | - | 192,650 |
18.09.24 18:20:37 | - | 192,700 |
18.09.24 18:20:34 | - | 192,650 |
18.09.24 18:20:33 | - | 192,650 |
18.09.24 18:20:33 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:20:32 | - | 192,600 |
18.09.24 18:20:32 | - | 192,550 |
18.09.24 18:19:42 | - | 192,500 |
18.09.24 18:19:36 | - | 192,500 |
18.09.24 18:19:36 | - | 192,500 |
18.09.24 18:19:34 | - | 192,500 |
18.09.24 18:19:32 | - | 192,450 |
18.09.24 18:19:31 | - | 192,400 |
18.09.24 18:19:30 | - | 192,350 |
18.09.24 18:19:29 | - | 192,250 |
18.09.24 18:19:29 | - | 192,300 |
18.09.24 18:18:34 | - | 192,250 |
18.09.24 18:17:48 | - | 192,300 |
18.09.24 18:17:41 | - | 192,250 |
18.09.24 18:17:38 | - | 192,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:17:06 | - | 192,250 |
18.09.24 18:16:50 | - | 192,250 |
18.09.24 18:16:40 | - | 192,250 |
18.09.24 18:16:38 | - | 192,200 |
18.09.24 18:16:20 | - | 192,200 |
18.09.24 18:14:40 | - | 192,200 |
18.09.24 18:14:39 | - | 192,150 |
18.09.24 18:14:13 | - | 192,150 |
18.09.24 18:12:59 | - | 192,100 |
18.09.24 18:12:44 | - | 192,050 |
18.09.24 18:12:44 | - | 192,050 |
18.09.24 18:12:43 | - | 192,000 |
18.09.24 18:12:42 | - | 192,000 |
18.09.24 18:12:42 | - | 191,950 |
18.09.24 18:12:28 | - | 191,900 |