VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:41 | - | 191,700 |
18.09.24 17:46:27 | - | 191,750 |
18.09.24 17:45:54 | - | 191,800 |
18.09.24 17:45:28 | - | 191,750 |
18.09.24 17:45:12 | - | 191,750 |
18.09.24 17:44:18 | - | 191,800 |
18.09.24 17:44:14 | - | 191,850 |
18.09.24 17:44:05 | - | 191,850 |
18.09.24 17:43:57 | - | 191,800 |
18.09.24 17:43:38 | - | 191,850 |
18.09.24 17:43:26 | - | 191,900 |
18.09.24 17:43:25 | - | 191,850 |
18.09.24 17:42:43 | - | 191,850 |
18.09.24 17:42:30 | - | 191,900 |
18.09.24 17:42:28 | - | 191,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:42:23 | - | 191,850 |
18.09.24 17:42:22 | - | 191,850 |
18.09.24 17:42:19 | - | 191,850 |
18.09.24 17:42:02 | - | 191,900 |
18.09.24 17:41:58 | - | 191,950 |
18.09.24 17:41:24 | - | 191,950 |
18.09.24 17:41:15 | - | 191,950 |
18.09.24 17:40:55 | - | 191,950 |
18.09.24 17:40:51 | - | 191,950 |
18.09.24 17:40:50 | - | 191,950 |
18.09.24 17:40:48 | - | 191,900 |
18.09.24 17:40:48 | - | 191,950 |
18.09.24 17:40:40 | - | 191,950 |
18.09.24 17:40:30 | - | 191,950 |
18.09.24 17:40:09 | - | 191,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:40:06 | - | 192,000 |
18.09.24 17:40:03 | - | 192,050 |
18.09.24 17:39:51 | - | 192,050 |
18.09.24 17:39:42 | - | 192,050 |
18.09.24 17:39:37 | - | 192,100 |
18.09.24 17:39:37 | - | 192,050 |
18.09.24 17:39:32 | - | 192,050 |
18.09.24 17:39:19 | - | 192,100 |
18.09.24 17:39:15 | - | 192,150 |
18.09.24 17:39:05 | - | 192,150 |
18.09.24 17:39:01 | - | 192,150 |
18.09.24 17:38:54 | - | 192,150 |
18.09.24 17:38:53 | - | 192,200 |
18.09.24 17:38:34 | - | 192,150 |
18.09.24 17:38:25 | - | 192,150 |