VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:34 | - | 191,950 |
18.09.24 17:25:53 | - | 192,000 |
18.09.24 17:25:46 | - | 192,050 |
18.09.24 17:25:36 | - | 192,050 |
18.09.24 17:25:21 | - | 192,050 |
18.09.24 17:25:08 | - | 192,000 |
18.09.24 17:25:06 | - | 192,050 |
18.09.24 17:25:06 | - | 192,000 |
18.09.24 17:25:05 | - | 192,000 |
18.09.24 17:25:02 | - | 192,000 |
18.09.24 17:24:50 | - | 192,000 |
18.09.24 17:24:31 | - | 192,050 |
18.09.24 17:24:01 | - | 192,050 |
18.09.24 17:24:00 | - | 192,050 |
18.09.24 17:23:36 | - | 192,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:27 | - | 192,050 |
18.09.24 17:23:16 | - | 192,000 |
18.09.24 17:23:14 | - | 192,050 |
18.09.24 17:23:08 | - | 192,100 |
18.09.24 17:23:05 | - | 192,050 |
18.09.24 17:22:41 | - | 192,050 |
18.09.24 17:22:18 | - | 192,050 |
18.09.24 17:22:08 | - | 192,050 |
18.09.24 17:21:59 | - | 192,050 |
18.09.24 17:21:45 | - | 192,050 |
18.09.24 17:21:31 | - | 192,000 |
18.09.24 17:21:29 | - | 192,000 |
18.09.24 17:21:05 | - | 192,000 |
18.09.24 17:21:02 | - | 192,000 |
18.09.24 17:20:56 | - | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:20:16 | - | 192,000 |
18.09.24 17:20:13 | - | 191,950 |
18.09.24 17:20:03 | - | 191,950 |
18.09.24 17:19:24 | - | 191,900 |
18.09.24 17:19:24 | - | 191,950 |
18.09.24 17:19:09 | - | 191,900 |
18.09.24 17:19:00 | - | 191,950 |
18.09.24 17:18:47 | - | 191,900 |
18.09.24 17:16:29 | - | 191,950 |
18.09.24 17:16:22 | - | 192,000 |
18.09.24 17:16:10 | - | 191,950 |
18.09.24 17:14:39 | - | 192,000 |
18.09.24 17:14:33 | - | 192,050 |
18.09.24 17:14:31 | - | 192,100 |
18.09.24 17:14:30 | - | 192,100 |