VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:20 | - | 192,050 |
18.09.24 17:14:17 | - | 192,100 |
18.09.24 17:14:16 | - | 192,050 |
18.09.24 17:14:16 | - | 192,000 |
18.09.24 17:14:15 | - | 192,100 |
18.09.24 17:14:14 | - | 192,100 |
18.09.24 17:14:14 | - | 192,050 |
18.09.24 17:14:08 | - | 192,100 |
18.09.24 17:14:08 | - | 192,100 |
18.09.24 17:14:07 | - | 192,250 |
18.09.24 17:13:26 | - | 192,050 |
18.09.24 17:13:08 | - | 192,100 |
18.09.24 17:12:59 | - | 192,250 |
18.09.24 17:10:55 | - | 192,250 |
18.09.24 17:10:39 | - | 192,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:12 | - | 192,250 |
18.09.24 17:08:10 | - | 192,300 |
18.09.24 17:08:10 | - | 192,450 |
18.09.24 17:08:06 | - | 192,550 |
18.09.24 17:07:53 | - | 192,550 |
18.09.24 17:07:49 | - | 192,600 |
18.09.24 17:07:47 | - | 192,550 |
18.09.24 17:06:52 | - | 192,600 |
18.09.24 17:06:26 | - | 192,550 |
18.09.24 17:06:19 | - | 192,500 |
18.09.24 17:06:18 | - | 192,500 |
18.09.24 17:05:50 | - | 192,550 |
18.09.24 17:05:19 | - | 192,500 |
18.09.24 17:04:25 | - | 192,500 |
18.09.24 17:03:48 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:03:40 | - | 192,550 |
18.09.24 17:02:54 | - | 192,500 |
18.09.24 17:02:44 | - | 192,500 |
18.09.24 17:02:37 | - | 192,550 |
18.09.24 17:02:01 | - | 192,500 |
18.09.24 17:01:47 | - | 192,500 |
18.09.24 17:01:38 | - | 192,500 |
18.09.24 17:01:31 | - | 192,500 |
18.09.24 17:01:30 | - | 192,500 |
18.09.24 17:01:27 | - | 192,450 |
18.09.24 17:01:21 | - | 192,400 |
18.09.24 17:01:02 | - | 192,400 |
18.09.24 17:00:48 | - | 192,350 |
18.09.24 17:00:46 | - | 192,400 |
18.09.24 17:00:46 | - | 192,350 |