VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:24 | - | 192,400 |
18.09.24 16:37:28 | - | 192,350 |
18.09.24 16:37:24 | - | 192,350 |
18.09.24 16:36:54 | - | 192,350 |
18.09.24 16:36:38 | - | 192,300 |
18.09.24 16:36:36 | - | 192,350 |
18.09.24 16:36:34 | - | 192,350 |
18.09.24 16:36:28 | - | 192,350 |
18.09.24 16:36:22 | - | 192,300 |
18.09.24 16:36:21 | - | 192,350 |
18.09.24 16:36:12 | - | 192,300 |
18.09.24 16:36:12 | - | 192,350 |
18.09.24 16:35:56 | - | 192,300 |
18.09.24 16:35:55 | - | 192,350 |
18.09.24 16:35:55 | - | 192,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:35:53 | - | 192,250 |
18.09.24 16:35:34 | - | 192,250 |
18.09.24 16:35:23 | - | 192,250 |
18.09.24 16:35:11 | - | 192,300 |
18.09.24 16:34:29 | - | 192,250 |
18.09.24 16:33:56 | - | 192,250 |
18.09.24 16:33:51 | - | 192,300 |
18.09.24 16:33:04 | - | 192,250 |
18.09.24 16:32:50 | - | 192,250 |
18.09.24 16:32:47 | - | 192,350 |
18.09.24 16:32:43 | - | 192,350 |
18.09.24 16:32:33 | - | 192,350 |
18.09.24 16:32:33 | - | 192,350 |
18.09.24 16:32:29 | - | 192,350 |
18.09.24 16:32:24 | - | 192,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:22 | - | 192,350 |
18.09.24 16:32:20 | - | 192,300 |
18.09.24 16:32:01 | - | 192,300 |
18.09.24 16:31:57 | - | 192,300 |
18.09.24 16:31:56 | - | 192,300 |
18.09.24 16:31:55 | - | 192,300 |
18.09.24 16:31:52 | - | 192,250 |
18.09.24 16:31:52 | - | 192,350 |
18.09.24 16:31:28 | - | 192,250 |
18.09.24 16:31:22 | - | 192,200 |
18.09.24 16:31:10 | - | 192,300 |
18.09.24 16:30:59 | - | 192,300 |
18.09.24 16:30:58 | - | 192,350 |
18.09.24 16:29:04 | - | 192,450 |
18.09.24 16:29:02 | - | 192,400 |