VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:11 | - | 192,700 |
18.09.24 16:02:07 | - | 192,650 |
18.09.24 16:02:04 | - | 192,700 |
18.09.24 16:01:29 | - | 192,650 |
18.09.24 16:01:21 | - | 192,650 |
18.09.24 16:01:19 | - | 192,650 |
18.09.24 16:01:16 | - | 192,600 |
18.09.24 16:01:09 | - | 192,650 |
18.09.24 16:01:03 | - | 192,650 |
18.09.24 16:01:03 | - | 192,750 |
18.09.24 16:01:01 | - | 192,250 |
18.09.24 16:00:59 | - | 192,200 |
18.09.24 16:00:58 | - | 192,150 |
18.09.24 16:00:57 | - | 192,200 |
18.09.24 16:00:34 | - | 192,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:30 | - | 192,200 |
18.09.24 16:00:20 | - | 192,150 |
18.09.24 16:00:18 | - | 192,100 |
18.09.24 16:00:16 | - | 192,150 |
18.09.24 16:00:01 | - | 192,100 |
18.09.24 15:59:59 | - | 192,000 |
18.09.24 15:59:53 | - | 192,000 |
18.09.24 15:59:31 | - | 192,000 |
18.09.24 15:59:29 | - | 192,100 |
18.09.24 15:59:01 | - | 192,000 |
18.09.24 15:59:00 | - | 192,000 |
18.09.24 15:58:45 | - | 191,700 |
18.09.24 15:58:40 | - | 191,750 |
18.09.24 15:58:01 | - | 191,750 |
18.09.24 15:57:58 | - | 191,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:53 | - | 191,750 |
18.09.24 15:57:39 | - | 191,700 |
18.09.24 15:57:38 | - | 191,750 |
18.09.24 15:57:34 | - | 191,750 |
18.09.24 15:57:27 | - | 191,750 |
18.09.24 15:57:26 | - | 191,800 |
18.09.24 15:56:13 | - | 191,750 |
18.09.24 15:56:08 | - | 191,850 |
18.09.24 15:56:07 | - | 191,850 |
18.09.24 15:56:04 | - | 191,850 |
18.09.24 15:56:02 | - | 191,850 |
18.09.24 15:55:59 | - | 191,850 |
18.09.24 15:55:52 | - | 191,850 |
18.09.24 15:55:46 | - | 191,850 |
18.09.24 15:55:07 | - | 191,900 |