VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:53 | - | 192,050 |
18.09.24 15:44:47 | - | 192,100 |
18.09.24 15:44:43 | - | 192,500 |
18.09.24 15:44:10 | - | 192,450 |
18.09.24 15:44:07 | - | 192,500 |
18.09.24 15:43:22 | - | 192,450 |
18.09.24 15:43:20 | - | 192,500 |
18.09.24 15:43:16 | - | 192,450 |
18.09.24 15:43:04 | - | 192,400 |
18.09.24 15:43:02 | - | 192,350 |
18.09.24 15:42:33 | - | 192,400 |
18.09.24 15:42:29 | - | 192,350 |
18.09.24 15:42:28 | - | 192,400 |
18.09.24 15:42:22 | - | 192,350 |
18.09.24 15:42:19 | - | 192,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:18 | - | 192,400 |
18.09.24 15:42:15 | - | 192,400 |
18.09.24 15:42:14 | - | 192,400 |
18.09.24 15:42:07 | - | 192,450 |
18.09.24 15:42:02 | - | 192,400 |
18.09.24 15:41:02 | - | 192,400 |
18.09.24 15:40:54 | - | 192,400 |
18.09.24 15:40:53 | - | 192,400 |
18.09.24 15:40:51 | - | 192,400 |
18.09.24 15:40:48 | - | 192,400 |
18.09.24 15:40:05 | - | 192,350 |
18.09.24 15:39:59 | - | 192,350 |
18.09.24 15:39:50 | - | 192,400 |
18.09.24 15:39:43 | - | 192,350 |
18.09.24 15:39:20 | - | 192,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:38:44 | - | 192,300 |
18.09.24 15:37:50 | - | 192,300 |
18.09.24 15:37:38 | - | 192,300 |
18.09.24 15:36:28 | - | 192,300 |
18.09.24 15:36:26 | - | 191,950 |
18.09.24 15:35:16 | - | 191,900 |
18.09.24 15:35:06 | - | 191,900 |
18.09.24 15:34:10 | - | 191,900 |
18.09.24 15:33:04 | - | 191,900 |
18.09.24 15:32:26 | - | 191,950 |
18.09.24 15:31:47 | - | 191,950 |
18.09.24 15:31:46 | - | 192,250 |
18.09.24 15:30:10 | - | 192,650 |
18.09.24 15:29:59 | - | 192,500 |
18.09.24 15:29:55 | - | 192,450 |