VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:23:52 | - | 192,700 |
18.09.24 14:22:54 | - | 192,650 |
18.09.24 14:19:09 | - | 192,650 |
18.09.24 14:13:43 | - | 192,600 |
18.09.24 14:10:35 | - | 192,650 |
18.09.24 14:10:18 | - | 192,650 |
18.09.24 14:09:08 | - | 192,700 |
18.09.24 14:08:33 | - | 192,650 |
18.09.24 14:08:22 | - | 192,700 |
18.09.24 14:08:01 | - | 192,650 |
18.09.24 14:07:03 | - | 192,650 |
18.09.24 14:06:09 | - | 192,600 |
18.09.24 14:04:30 | - | 192,650 |
18.09.24 14:04:20 | - | 192,650 |
18.09.24 14:01:09 | - | 192,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:00:38 | - | 192,650 |
18.09.24 14:00:31 | - | 192,650 |
18.09.24 14:00:26 | - | 192,650 |
18.09.24 13:58:30 | - | 192,700 |
18.09.24 13:56:21 | - | 192,700 |
18.09.24 13:54:33 | - | 192,700 |
18.09.24 13:54:19 | - | 192,700 |
18.09.24 13:53:36 | - | 192,700 |
18.09.24 13:53:15 | - | 192,700 |
18.09.24 13:52:20 | - | 192,750 |
18.09.24 13:51:57 | - | 192,700 |
18.09.24 13:43:41 | - | 192,750 |
18.09.24 13:43:26 | - | 192,750 |
18.09.24 13:43:10 | - | 192,750 |
18.09.24 13:42:30 | - | 192,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:41:48 | - | 192,800 |
18.09.24 13:41:40 | - | 192,750 |
18.09.24 13:41:17 | - | 192,750 |
18.09.24 13:40:55 | - | 192,750 |
18.09.24 13:32:12 | - | 192,800 |
18.09.24 13:31:43 | - | 192,750 |
18.09.24 13:31:31 | - | 192,750 |
18.09.24 13:29:36 | - | 192,800 |
18.09.24 13:28:44 | - | 192,750 |
18.09.24 13:26:53 | - | 192,750 |
18.09.24 13:26:31 | - | 192,800 |
18.09.24 13:22:24 | - | 192,750 |
18.09.24 13:21:50 | - | 192,750 |
18.09.24 13:21:12 | - | 192,800 |
18.09.24 13:21:08 | - | 192,750 |