VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:13 | - | 191,950 |
18.09.24 15:54:11 | - | 191,900 |
18.09.24 15:54:09 | - | 191,900 |
18.09.24 15:53:17 | - | 191,950 |
18.09.24 15:53:01 | - | 192,000 |
18.09.24 15:52:59 | - | 191,950 |
18.09.24 15:52:48 | - | 191,850 |
18.09.24 15:52:31 | - | 191,950 |
18.09.24 15:52:26 | - | 191,950 |
18.09.24 15:52:24 | - | 192,200 |
18.09.24 15:52:22 | - | 192,150 |
18.09.24 15:52:19 | - | 192,200 |
18.09.24 15:52:14 | - | 192,150 |
18.09.24 15:52:12 | - | 192,200 |
18.09.24 15:52:10 | - | 192,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:08 | - | 192,150 |
18.09.24 15:52:05 | - | 192,150 |
18.09.24 15:52:02 | - | 192,200 |
18.09.24 15:51:47 | - | 192,200 |
18.09.24 15:51:12 | - | 192,150 |
18.09.24 15:51:02 | - | 192,250 |
18.09.24 15:51:01 | - | 192,200 |
18.09.24 15:50:57 | - | 192,200 |
18.09.24 15:50:47 | - | 192,250 |
18.09.24 15:50:24 | - | 192,200 |
18.09.24 15:50:22 | - | 192,200 |
18.09.24 15:50:20 | - | 192,200 |
18.09.24 15:50:19 | - | 192,200 |
18.09.24 15:48:39 | - | 192,300 |
18.09.24 15:48:08 | - | 192,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:05 | - | 192,400 |
18.09.24 15:48:05 | - | 192,100 |
18.09.24 15:47:37 | - | 191,900 |
18.09.24 15:47:25 | - | 191,900 |
18.09.24 15:47:24 | - | 191,950 |
18.09.24 15:47:22 | - | 191,900 |
18.09.24 15:47:20 | - | 191,950 |
18.09.24 15:46:22 | - | 191,900 |
18.09.24 15:46:21 | - | 191,950 |
18.09.24 15:46:16 | - | 191,950 |
18.09.24 15:46:08 | - | 192,050 |
18.09.24 15:46:00 | - | 192,050 |
18.09.24 15:45:48 | - | 192,100 |
18.09.24 15:45:10 | - | 192,050 |
18.09.24 15:45:02 | - | 192,050 |