VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:59 | - | 192,400 |
18.09.24 16:28:52 | - | 192,350 |
18.09.24 16:28:51 | - | 192,350 |
18.09.24 16:28:42 | - | 192,400 |
18.09.24 16:28:34 | - | 192,350 |
18.09.24 16:28:33 | - | 192,400 |
18.09.24 16:27:31 | - | 192,350 |
18.09.24 16:27:30 | - | 192,350 |
18.09.24 16:27:12 | - | 192,350 |
18.09.24 16:26:56 | - | 192,350 |
18.09.24 16:26:55 | - | 192,300 |
18.09.24 16:26:51 | - | 192,350 |
18.09.24 16:26:36 | - | 192,350 |
18.09.24 16:25:20 | - | 192,450 |
18.09.24 16:24:46 | - | 192,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:24:42 | - | 192,650 |
18.09.24 16:24:40 | - | 192,600 |
18.09.24 16:24:33 | - | 192,700 |
18.09.24 16:24:32 | - | 192,650 |
18.09.24 16:24:32 | - | 192,700 |
18.09.24 16:23:56 | - | 192,650 |
18.09.24 16:23:47 | - | 192,700 |
18.09.24 16:23:45 | - | 192,700 |
18.09.24 16:23:37 | - | 192,700 |
18.09.24 16:23:10 | - | 192,700 |
18.09.24 16:23:06 | - | 192,700 |
18.09.24 16:23:05 | - | 192,700 |
18.09.24 16:23:03 | - | 192,700 |
18.09.24 16:22:47 | - | 192,700 |
18.09.24 16:22:40 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:22:36 | - | 192,700 |
18.09.24 16:22:11 | - | 192,750 |
18.09.24 16:21:14 | - | 192,750 |
18.09.24 16:21:12 | - | 192,800 |
18.09.24 16:20:58 | - | 192,750 |
18.09.24 16:20:40 | - | 192,700 |
18.09.24 16:20:39 | - | 192,750 |
18.09.24 16:20:24 | - | 192,800 |
18.09.24 16:20:20 | - | 192,750 |
18.09.24 16:20:10 | - | 192,750 |
18.09.24 16:20:06 | - | 192,750 |
18.09.24 16:20:04 | - | 192,700 |
18.09.24 16:19:51 | - | 192,750 |
18.09.24 16:19:33 | - | 192,800 |
18.09.24 16:19:31 | - | 192,800 |