VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:27 | - | 192,550 |
18.09.24 16:48:23 | - | 192,500 |
18.09.24 16:48:11 | - | 192,450 |
18.09.24 16:47:25 | - | 192,500 |
18.09.24 16:47:24 | - | 192,500 |
18.09.24 16:47:20 | - | 192,450 |
18.09.24 16:47:02 | - | 192,450 |
18.09.24 16:46:58 | - | 192,450 |
18.09.24 16:46:55 | - | 192,450 |
18.09.24 16:46:45 | - | 192,450 |
18.09.24 16:46:39 | - | 192,500 |
18.09.24 16:46:36 | - | 192,500 |
18.09.24 16:46:34 | - | 192,500 |
18.09.24 16:46:12 | - | 192,500 |
18.09.24 16:46:10 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:06 | - | 192,500 |
18.09.24 16:46:04 | - | 192,500 |
18.09.24 16:46:02 | - | 192,450 |
18.09.24 16:45:57 | - | 192,500 |
18.09.24 16:45:53 | - | 192,500 |
18.09.24 16:45:52 | - | 192,450 |
18.09.24 16:45:52 | - | 192,450 |
18.09.24 16:44:17 | - | 192,500 |
18.09.24 16:43:17 | - | 192,450 |
18.09.24 16:42:48 | - | 192,500 |
18.09.24 16:42:46 | - | 192,450 |
18.09.24 16:42:45 | - | 192,450 |
18.09.24 16:42:44 | - | 192,450 |
18.09.24 16:41:48 | - | 192,500 |
18.09.24 16:41:16 | - | 192,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:41:14 | - | 192,450 |
18.09.24 16:41:13 | - | 192,550 |
18.09.24 16:40:50 | - | 192,550 |
18.09.24 16:40:48 | - | 192,550 |
18.09.24 16:40:43 | - | 192,550 |
18.09.24 16:40:35 | - | 192,550 |
18.09.24 16:40:29 | - | 192,500 |
18.09.24 16:40:19 | - | 192,500 |
18.09.24 16:40:10 | - | 192,350 |
18.09.24 16:40:04 | - | 192,350 |
18.09.24 16:39:36 | - | 192,400 |
18.09.24 16:39:34 | - | 192,350 |
18.09.24 16:39:32 | - | 192,350 |
18.09.24 16:39:28 | - | 192,400 |
18.09.24 16:38:40 | - | 192,350 |