VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:29:52 | - | 192,400 |
18.09.24 15:29:38 | - | 192,400 |
18.09.24 15:29:34 | - | 192,350 |
18.09.24 15:29:33 | - | 192,400 |
18.09.24 15:29:32 | - | 192,400 |
18.09.24 15:29:25 | - | 192,400 |
18.09.24 15:29:21 | - | 192,350 |
18.09.24 15:29:21 | - | 192,400 |
18.09.24 15:29:14 | - | 192,450 |
18.09.24 15:29:07 | - | 192,500 |
18.09.24 15:28:59 | - | 192,450 |
18.09.24 15:28:42 | - | 192,450 |
18.09.24 15:28:36 | - | 192,450 |
18.09.24 15:28:01 | - | 192,450 |
18.09.24 15:27:52 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:27:44 | - | 192,500 |
18.09.24 15:27:03 | - | 192,550 |
18.09.24 15:26:57 | - | 192,550 |
18.09.24 15:26:49 | - | 192,600 |
18.09.24 15:26:28 | - | 192,550 |
18.09.24 15:26:23 | - | 192,550 |
18.09.24 15:25:39 | - | 192,600 |
18.09.24 15:25:30 | - | 192,550 |
18.09.24 15:25:07 | - | 192,600 |
18.09.24 15:25:01 | - | 192,600 |
18.09.24 15:18:57 | - | 192,600 |
18.09.24 15:18:36 | - | 192,600 |
18.09.24 15:18:04 | - | 192,600 |
18.09.24 15:17:45 | - | 192,600 |
18.09.24 15:17:23 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:17:10 | - | 192,600 |
18.09.24 15:17:09 | - | 192,600 |
18.09.24 15:16:15 | - | 192,750 |
18.09.24 15:15:08 | - | 192,750 |
18.09.24 15:14:30 | - | 192,750 |
18.09.24 15:13:27 | - | 192,750 |
18.09.24 15:11:47 | - | 192,800 |
18.09.24 15:09:51 | - | 192,750 |
18.09.24 15:09:23 | - | 192,750 |
18.09.24 15:09:11 | - | 192,700 |
18.09.24 15:09:03 | - | 192,700 |
18.09.24 15:07:17 | - | 192,700 |
18.09.24 15:06:26 | - | 192,750 |
18.09.24 15:06:05 | - | 192,700 |
18.09.24 15:05:52 | - | 192,700 |