VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:19:56 | - | 192,750 |
18.09.24 13:17:26 | - | 192,750 |
18.09.24 13:13:50 | - | 192,750 |
18.09.24 13:13:18 | - | 192,700 |
18.09.24 13:08:21 | - | 192,750 |
18.09.24 13:08:02 | - | 192,750 |
18.09.24 13:07:42 | - | 192,750 |
18.09.24 13:07:15 | - | 192,750 |
18.09.24 13:03:31 | - | 192,750 |
18.09.24 13:02:11 | - | 192,600 |
18.09.24 13:02:08 | - | 192,600 |
18.09.24 13:01:29 | - | 192,600 |
18.09.24 13:00:49 | - | 192,600 |
18.09.24 12:58:11 | - | 192,650 |
18.09.24 12:57:46 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:48:33 | - | 192,650 |
18.09.24 12:46:39 | - | 192,650 |
18.09.24 12:41:31 | - | 192,700 |
18.09.24 12:40:05 | - | 192,650 |
18.09.24 12:39:05 | - | 192,700 |
18.09.24 12:38:48 | - | 192,650 |
18.09.24 12:36:26 | - | 192,700 |
18.09.24 12:35:02 | - | 192,750 |
18.09.24 12:32:01 | - | 192,700 |
18.09.24 12:31:35 | - | 192,700 |
18.09.24 12:31:26 | - | 192,700 |
18.09.24 12:30:30 | - | 192,750 |
18.09.24 12:30:25 | - | 192,700 |
18.09.24 12:27:38 | - | 192,750 |
18.09.24 12:27:07 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:22:14 | - | 192,700 |
18.09.24 12:21:21 | - | 192,700 |
18.09.24 12:20:08 | - | 192,700 |
18.09.24 12:15:32 | - | 192,650 |
18.09.24 12:05:30 | - | 192,700 |
18.09.24 12:03:33 | - | 192,700 |
18.09.24 12:01:22 | - | 192,700 |
18.09.24 12:01:17 | - | 192,700 |
18.09.24 12:01:08 | - | 192,700 |
18.09.24 11:58:23 | - | 193,150 |
18.09.24 11:57:08 | - | 193,150 |
18.09.24 11:55:03 | - | 193,150 |
18.09.24 11:54:34 | - | 193,150 |
18.09.24 11:51:58 | - | 193,150 |
18.09.24 11:50:16 | - | 193,100 |