VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:58:14 | - | 192,900 |
18.09.24 08:57:44 | - | 192,900 |
18.09.24 08:49:51 | - | 192,950 |
18.09.24 08:49:41 | - | 192,900 |
18.09.24 08:49:03 | - | 192,950 |
18.09.24 08:46:42 | - | 192,900 |
18.09.24 08:45:00 | - | 192,950 |
18.09.24 08:44:09 | - | 192,800 |
18.09.24 08:42:38 | - | 192,800 |
18.09.24 08:32:24 | - | 192,850 |
18.09.24 08:27:20 | - | 192,650 |
18.09.24 08:21:21 | - | 192,750 |
18.09.24 08:20:16 | - | 192,900 |
18.09.24 08:18:28 | - | 192,900 |
18.09.24 08:17:28 | - | 192,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:17:27 | - | 192,900 |
18.09.24 08:15:32 | - | 192,700 |
18.09.24 08:07:20 | - | 192,900 |
18.09.24 08:06:09 | - | 192,850 |
18.09.24 08:02:01 | - | 193,000 |
18.09.24 08:01:51 | - | 192,950 |
18.09.24 08:00:47 | - | 192,950 |
17.09.24 22:00:00 | - | 193,050 |
17.09.24 21:59:56 | - | 193,050 |
17.09.24 21:59:54 | - | 193,050 |
17.09.24 21:59:52 | - | 193,000 |
17.09.24 21:59:50 | - | 193,150 |
17.09.24 21:59:47 | - | 193,200 |
17.09.24 21:59:45 | - | 193,250 |
17.09.24 21:59:41 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:38 | - | 193,250 |
17.09.24 21:59:38 | - | 193,200 |
17.09.24 21:59:35 | - | 193,200 |
17.09.24 21:59:34 | - | 193,250 |
17.09.24 21:59:24 | - | 193,200 |
17.09.24 21:59:19 | - | 193,150 |
17.09.24 21:59:08 | - | 193,250 |
17.09.24 21:58:53 | - | 193,200 |
17.09.24 21:58:51 | - | 193,250 |
17.09.24 21:58:38 | - | 193,200 |
17.09.24 21:58:38 | - | 193,250 |
17.09.24 21:58:27 | - | 193,400 |
17.09.24 21:58:27 | - | 193,350 |
17.09.24 21:58:25 | - | 193,300 |
17.09.24 21:58:24 | - | 193,250 |