VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:22 | - | 193,250 |
17.09.24 21:58:20 | - | 193,200 |
17.09.24 21:58:19 | - | 193,250 |
17.09.24 21:58:15 | - | 193,200 |
17.09.24 21:58:12 | - | 193,150 |
17.09.24 21:58:11 | - | 193,200 |
17.09.24 21:58:08 | - | 193,150 |
17.09.24 21:58:05 | - | 193,150 |
17.09.24 21:58:03 | - | 193,200 |
17.09.24 21:57:53 | - | 193,150 |
17.09.24 21:57:49 | - | 193,200 |
17.09.24 21:57:36 | - | 193,250 |
17.09.24 21:57:35 | - | 193,250 |
17.09.24 21:57:11 | - | 193,350 |
17.09.24 21:57:09 | - | 193,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:04 | - | 193,450 |
17.09.24 21:57:04 | - | 193,500 |
17.09.24 21:56:53 | - | 193,500 |
17.09.24 21:56:51 | - | 193,500 |
17.09.24 21:55:37 | - | 193,400 |
17.09.24 21:55:27 | - | 193,400 |
17.09.24 21:55:21 | - | 193,400 |
17.09.24 21:55:21 | - | 193,350 |
17.09.24 21:55:15 | - | 193,300 |
17.09.24 21:55:05 | - | 193,300 |
17.09.24 21:54:50 | - | 193,300 |
17.09.24 21:54:42 | - | 193,300 |
17.09.24 21:54:41 | - | 193,250 |
17.09.24 21:54:21 | - | 193,300 |
17.09.24 21:54:20 | - | 193,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:19 | - | 193,200 |
17.09.24 21:54:15 | - | 193,200 |
17.09.24 21:54:11 | - | 193,200 |
17.09.24 21:53:58 | - | 193,150 |
17.09.24 21:53:51 | - | 193,150 |
17.09.24 21:53:50 | - | 193,150 |
17.09.24 21:53:35 | - | 193,150 |
17.09.24 21:53:27 | - | 193,100 |
17.09.24 21:53:25 | - | 193,150 |
17.09.24 21:53:25 | - | 193,150 |
17.09.24 21:53:19 | - | 193,100 |
17.09.24 21:53:18 | - | 193,150 |
17.09.24 21:53:01 | - | 193,100 |
17.09.24 21:52:21 | - | 193,150 |
17.09.24 21:52:19 | - | 193,150 |