VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:49:23 | - | 193,150 |
18.09.24 09:48:43 | - | 193,100 |
18.09.24 09:48:01 | - | 193,150 |
18.09.24 09:45:12 | - | 193,100 |
18.09.24 09:45:02 | - | 193,100 |
18.09.24 09:42:38 | - | 193,150 |
18.09.24 09:42:04 | - | 193,100 |
18.09.24 09:32:37 | - | 193,150 |
18.09.24 09:31:52 | - | 193,200 |
18.09.24 09:31:07 | - | 193,150 |
18.09.24 09:30:41 | - | 193,200 |
18.09.24 09:30:09 | - | 193,150 |
18.09.24 09:28:54 | - | 193,150 |
18.09.24 09:28:46 | - | 193,150 |
18.09.24 09:28:13 | - | 193,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:27:42 | - | 193,150 |
18.09.24 09:26:02 | - | 193,200 |
18.09.24 09:25:06 | - | 193,150 |
18.09.24 09:23:57 | - | 193,200 |
18.09.24 09:22:39 | - | 193,150 |
18.09.24 09:20:07 | - | 193,200 |
18.09.24 09:19:19 | - | 193,350 |
18.09.24 09:17:32 | - | 193,350 |
18.09.24 09:15:04 | - | 193,400 |
18.09.24 09:14:58 | - | 193,400 |
18.09.24 09:14:31 | - | 193,400 |
18.09.24 09:13:41 | - | 193,400 |
18.09.24 09:13:07 | - | 193,400 |
18.09.24 09:13:03 | - | 193,400 |
18.09.24 09:11:46 | - | 193,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:10:46 | - | 193,400 |
18.09.24 09:09:10 | - | 192,950 |
18.09.24 09:08:38 | - | 193,000 |
18.09.24 09:07:58 | - | 192,950 |
18.09.24 09:06:34 | - | 192,950 |
18.09.24 09:05:36 | - | 192,950 |
18.09.24 09:05:34 | - | 192,950 |
18.09.24 09:02:54 | - | 193,000 |
18.09.24 09:02:40 | - | 192,950 |
18.09.24 09:02:05 | - | 193,000 |
18.09.24 09:01:56 | - | 192,950 |
18.09.24 09:01:01 | - | 193,000 |
18.09.24 09:00:50 | - | 192,950 |
18.09.24 09:00:02 | - | 193,000 |
18.09.24 08:58:56 | - | 192,950 |