VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:25 | - | 192,350 |
18.09.24 20:16:23 | - | 192,350 |
18.09.24 20:16:20 | - | 192,400 |
18.09.24 20:16:17 | - | 192,400 |
18.09.24 20:16:14 | - | 192,400 |
18.09.24 20:16:07 | - | 192,400 |
18.09.24 20:16:06 | - | 192,400 |
18.09.24 20:15:58 | - | 192,350 |
18.09.24 20:15:56 | - | 192,400 |
18.09.24 20:15:48 | - | 192,400 |
18.09.24 20:15:35 | - | 192,350 |
18.09.24 20:15:27 | - | 192,400 |
18.09.24 20:15:25 | - | 192,450 |
18.09.24 20:15:21 | - | 192,450 |
18.09.24 20:15:17 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:13 | - | 192,500 |
18.09.24 20:15:08 | - | 192,500 |
18.09.24 20:15:02 | - | 192,450 |
18.09.24 20:15:00 | - | 192,350 |
18.09.24 20:14:55 | - | 192,350 |
18.09.24 20:14:53 | - | 192,300 |
18.09.24 20:14:52 | - | 192,400 |
18.09.24 20:14:48 | - | 192,400 |
18.09.24 20:14:41 | - | 192,500 |
18.09.24 20:14:35 | - | 192,650 |
18.09.24 20:14:35 | - | 192,600 |
18.09.24 20:14:27 | - | 192,650 |
18.09.24 20:14:17 | - | 192,650 |
18.09.24 20:14:14 | - | 192,650 |
18.09.24 20:14:09 | - | 192,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:05 | - | 192,700 |
18.09.24 20:13:54 | - | 192,650 |
18.09.24 20:13:52 | - | 192,650 |
18.09.24 20:13:49 | - | 192,650 |
18.09.24 20:13:46 | - | 192,650 |
18.09.24 20:13:42 | - | 192,650 |
18.09.24 20:13:39 | - | 192,650 |
18.09.24 20:13:35 | - | 192,650 |
18.09.24 20:13:30 | - | 192,650 |
18.09.24 20:13:25 | - | 192,700 |
18.09.24 20:13:19 | - | 192,700 |
18.09.24 20:13:12 | - | 192,750 |
18.09.24 20:13:08 | - | 192,500 |
18.09.24 20:13:05 | - | 192,500 |
18.09.24 20:13:03 | - | 192,500 |