VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:04 | - | 193,500 |
18.09.24 20:30:56 | - | 193,550 |
18.09.24 20:30:53 | - | 193,400 |
18.09.24 20:30:50 | - | 193,450 |
18.09.24 20:30:47 | - | 193,400 |
18.09.24 20:30:42 | - | 193,350 |
18.09.24 20:30:37 | - | 193,400 |
18.09.24 20:30:27 | - | 193,450 |
18.09.24 20:30:26 | - | 193,450 |
18.09.24 20:30:19 | - | 193,450 |
18.09.24 20:30:16 | - | 193,450 |
18.09.24 20:30:13 | - | 193,400 |
18.09.24 20:30:08 | - | 193,450 |
18.09.24 20:30:05 | - | 193,400 |
18.09.24 20:30:03 | - | 193,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:29:57 | - | 193,400 |
18.09.24 20:29:55 | - | 193,300 |
18.09.24 20:29:46 | - | 193,350 |
18.09.24 20:29:38 | - | 193,350 |
18.09.24 20:29:35 | - | 193,400 |
18.09.24 20:29:34 | - | 193,400 |
18.09.24 20:29:30 | - | 193,350 |
18.09.24 20:29:29 | - | 193,400 |
18.09.24 20:29:27 | - | 193,300 |
18.09.24 20:29:25 | - | 193,250 |
18.09.24 20:29:22 | - | 193,300 |
18.09.24 20:29:18 | - | 193,300 |
18.09.24 20:29:16 | - | 193,250 |
18.09.24 20:29:13 | - | 193,250 |
18.09.24 20:29:12 | - | 193,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:29:10 | - | 193,200 |
18.09.24 20:29:07 | - | 193,250 |
18.09.24 20:29:05 | - | 193,200 |
18.09.24 20:29:03 | - | 193,250 |
18.09.24 20:28:57 | - | 193,200 |
18.09.24 20:28:55 | - | 193,150 |
18.09.24 20:28:50 | - | 193,200 |
18.09.24 20:28:45 | - | 193,150 |
18.09.24 20:28:29 | - | 193,200 |
18.09.24 20:28:28 | - | 193,150 |
18.09.24 20:28:25 | - | 193,100 |
18.09.24 20:28:15 | - | 193,150 |
18.09.24 20:28:11 | - | 193,000 |
18.09.24 20:27:58 | - | 193,050 |
18.09.24 20:27:56 | - | 193,050 |