VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:09 | - | 193,900 |
18.09.24 20:46:08 | - | 193,850 |
18.09.24 20:45:56 | - | 193,650 |
18.09.24 20:45:53 | - | 193,650 |
18.09.24 20:45:48 | - | 193,650 |
18.09.24 20:45:46 | - | 193,500 |
18.09.24 20:45:43 | - | 193,600 |
18.09.24 20:45:41 | - | 193,550 |
18.09.24 20:45:39 | - | 193,550 |
18.09.24 20:45:36 | - | 193,500 |
18.09.24 20:45:33 | - | 193,550 |
18.09.24 20:45:31 | - | 193,550 |
18.09.24 20:45:29 | - | 193,550 |
18.09.24 20:45:20 | - | 193,550 |
18.09.24 20:45:15 | - | 193,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:13 | - | 193,450 |
18.09.24 20:45:09 | - | 193,450 |
18.09.24 20:45:03 | - | 193,500 |
18.09.24 20:44:59 | - | 193,500 |
18.09.24 20:44:56 | - | 193,500 |
18.09.24 20:44:49 | - | 193,500 |
18.09.24 20:44:47 | - | 193,450 |
18.09.24 20:44:41 | - | 193,400 |
18.09.24 20:44:36 | - | 193,400 |
18.09.24 20:44:34 | - | 193,400 |
18.09.24 20:44:30 | - | 193,450 |
18.09.24 20:44:23 | - | 193,350 |
18.09.24 20:44:18 | - | 193,350 |
18.09.24 20:44:16 | - | 193,300 |
18.09.24 20:44:13 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:07 | - | 193,450 |
18.09.24 20:44:05 | - | 193,400 |
18.09.24 20:44:00 | - | 193,450 |
18.09.24 20:43:56 | - | 193,650 |
18.09.24 20:43:49 | - | 193,650 |
18.09.24 20:43:45 | - | 193,600 |
18.09.24 20:43:37 | - | 193,500 |
18.09.24 20:43:29 | - | 193,550 |
18.09.24 20:43:27 | - | 193,550 |
18.09.24 20:43:21 | - | 193,550 |
18.09.24 20:43:17 | - | 193,650 |
18.09.24 20:43:15 | - | 193,700 |
18.09.24 20:43:10 | - | 193,700 |
18.09.24 20:43:08 | - | 193,650 |
18.09.24 20:43:03 | - | 193,750 |