VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:56 | - | 193,700 |
18.09.24 20:42:54 | - | 193,650 |
18.09.24 20:42:48 | - | 193,850 |
18.09.24 20:42:44 | - | 193,800 |
18.09.24 20:42:38 | - | 193,750 |
18.09.24 20:42:36 | - | 193,700 |
18.09.24 20:42:32 | - | 193,750 |
18.09.24 20:42:31 | - | 193,750 |
18.09.24 20:42:27 | - | 193,750 |
18.09.24 20:42:25 | - | 193,750 |
18.09.24 20:42:21 | - | 193,750 |
18.09.24 20:42:17 | - | 193,750 |
18.09.24 20:42:13 | - | 193,750 |
18.09.24 20:42:11 | - | 193,750 |
18.09.24 20:41:59 | - | 193,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:57 | - | 193,700 |
18.09.24 20:41:55 | - | 193,700 |
18.09.24 20:41:50 | - | 193,750 |
18.09.24 20:41:50 | - | 193,800 |
18.09.24 20:41:48 | - | 193,750 |
18.09.24 20:41:45 | - | 193,700 |
18.09.24 20:41:44 | - | 193,750 |
18.09.24 20:41:36 | - | 193,600 |
18.09.24 20:41:30 | - | 193,650 |
18.09.24 20:41:28 | - | 193,600 |
18.09.24 20:41:25 | - | 193,600 |
18.09.24 20:41:20 | - | 193,600 |
18.09.24 20:41:15 | - | 193,600 |
18.09.24 20:41:14 | - | 193,600 |
18.09.24 20:41:09 | - | 193,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:01 | - | 193,550 |
18.09.24 20:40:56 | - | 193,500 |
18.09.24 20:40:55 | - | 193,500 |
18.09.24 20:40:48 | - | 193,450 |
18.09.24 20:40:46 | - | 193,400 |
18.09.24 20:40:36 | - | 193,450 |
18.09.24 20:40:35 | - | 193,500 |
18.09.24 20:40:30 | - | 193,450 |
18.09.24 20:40:15 | - | 193,400 |
18.09.24 20:40:14 | - | 193,350 |
18.09.24 20:40:11 | - | 193,400 |
18.09.24 20:40:08 | - | 193,250 |
18.09.24 20:40:05 | - | 193,250 |
18.09.24 20:40:01 | - | 193,300 |
18.09.24 20:39:45 | - | 193,250 |