Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:34:32 | 46 | 284,20 |
17.09.24 14:34:32 | 488 | 284,20 |
17.09.24 14:33:51 | 42 | 284,40 |
17.09.24 14:33:51 | 50 | 284,40 |
17.09.24 14:33:51 | 282 | 284,40 |
17.09.24 14:33:51 | 49 | 284,40 |
17.09.24 14:32:18 | 15 | 284,20 |
17.09.24 14:32:18 | 44 | 284,20 |
17.09.24 14:32:18 | 24 | 284,20 |
17.09.24 14:32:06 | 66 | 284,20 |
17.09.24 14:31:52 | 66 | 284,20 |
17.09.24 14:31:43 | 234 | 284,20 |
17.09.24 14:31:43 | 49 | 284,20 |
17.09.24 14:31:43 | 46 | 284,20 |
17.09.24 14:31:43 | 560 | 284,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:16 | 127 | 284,20 |
17.09.24 14:30:16 | 64 | 284,20 |
17.09.24 14:30:16 | 63 | 284,20 |
17.09.24 14:30:16 | 417 | 284,20 |
17.09.24 14:30:16 | 64 | 284,20 |
17.09.24 14:30:16 | 99 | 284,20 |
17.09.24 14:30:16 | 64 | 284,20 |
17.09.24 14:30:16 | 174 | 284,20 |
17.09.24 14:30:16 | 274 | 284,20 |
17.09.24 14:30:16 | 382 | 284,20 |
17.09.24 14:30:16 | 46 | 284,20 |
17.09.24 14:30:02 | 3 | 284,40 |
17.09.24 14:30:02 | 1 | 284,40 |
17.09.24 14:30:02 | 10 | 284,40 |
17.09.24 14:16:12 | 108 | 284,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:16:12 | 1 | 284,20 |
17.09.24 14:16:12 | 59 | 284,20 |
17.09.24 14:16:12 | 17 | 284,20 |
17.09.24 14:16:12 | 63 | 284,20 |
17.09.24 14:13:52 | 125 | 284,00 |
17.09.24 14:13:52 | 140 | 284,00 |
17.09.24 14:10:30 | 1 | 284,00 |
17.09.24 14:10:30 | 18 | 284,00 |
17.09.24 14:07:53 | 159 | 283,80 |
17.09.24 14:07:53 | 153 | 283,80 |
17.09.24 14:07:53 | 128 | 283,80 |
17.09.24 14:07:53 | 65 | 283,80 |
17.09.24 14:06:03 | 64 | 283,80 |
17.09.24 14:06:03 | 148 | 283,80 |
17.09.24 14:06:03 | 350 | 283,80 |