Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:42:45 | 61 | 284,60 |
17.09.24 14:42:45 | 46 | 284,60 |
17.09.24 14:42:45 | 49 | 284,60 |
17.09.24 14:42:45 | 54 | 284,60 |
17.09.24 14:42:45 | 140 | 284,60 |
17.09.24 14:42:45 | 168 | 284,60 |
17.09.24 14:42:45 | 331 | 284,60 |
17.09.24 14:42:45 | 320 | 284,60 |
17.09.24 14:42:45 | 46 | 284,80 |
17.09.24 14:42:45 | 484 | 284,80 |
17.09.24 14:42:45 | 270 | 285,00 |
17.09.24 14:42:45 | 88 | 284,80 |
17.09.24 14:42:45 | 61 | 284,80 |
17.09.24 14:42:45 | 50 | 284,80 |
17.09.24 14:42:45 | 20 | 284,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:42:07 | 46 | 284,60 |
17.09.24 14:42:07 | 57 | 284,60 |
17.09.24 14:42:07 | 57 | 284,60 |
17.09.24 14:42:07 | 319 | 284,60 |
17.09.24 14:42:07 | 203 | 284,60 |
17.09.24 14:42:05 | 60 | 284,60 |
17.09.24 14:42:05 | 54 | 284,60 |
17.09.24 14:42:05 | 140 | 284,60 |
17.09.24 14:42:05 | 443 | 284,60 |
17.09.24 14:42:05 | 46 | 284,60 |
17.09.24 14:42:05 | 56 | 284,60 |
17.09.24 14:42:05 | 168 | 284,60 |
17.09.24 14:42:05 | 55 | 284,60 |
17.09.24 14:42:05 | 488 | 284,60 |
17.09.24 14:42:05 | 331 | 284,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:42:05 | 140 | 284,60 |
17.09.24 14:41:43 | 140 | 284,60 |
17.09.24 14:41:43 | 168 | 284,60 |
17.09.24 14:41:43 | 438 | 284,60 |
17.09.24 14:41:43 | 170 | 284,60 |
17.09.24 14:41:26 | 46 | 284,60 |
17.09.24 14:41:26 | 303 | 284,60 |
17.09.24 14:41:26 | 459 | 284,60 |
17.09.24 14:41:23 | 174 | 284,60 |
17.09.24 14:36:59 | 67 | 284,40 |
17.09.24 14:36:59 | 180 | 284,40 |
17.09.24 14:36:59 | 187 | 284,40 |
17.09.24 14:36:59 | 46 | 284,40 |
17.09.24 14:36:59 | 16 | 284,40 |
17.09.24 14:34:32 | 216 | 284,20 |