Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:07:41 | 47 | 284,60 |
17.09.24 15:07:41 | 60 | 284,60 |
17.09.24 15:07:41 | 108 | 284,60 |
17.09.24 15:07:41 | 65 | 284,60 |
17.09.24 15:07:41 | 114 | 284,60 |
17.09.24 15:07:41 | 79 | 284,60 |
17.09.24 15:07:41 | 260 | 284,60 |
17.09.24 15:07:41 | 74 | 284,60 |
17.09.24 15:07:41 | 46 | 284,60 |
17.09.24 15:05:34 | 141 | 284,80 |
17.09.24 15:05:34 | 214 | 284,80 |
17.09.24 15:05:34 | 91 | 284,80 |
17.09.24 15:05:34 | 372 | 284,80 |
17.09.24 15:05:34 | 140 | 284,80 |
17.09.24 15:05:34 | 5 | 284,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:05:34 | 41 | 284,80 |
17.09.24 15:01:36 | 207 | 285,00 |
17.09.24 15:01:36 | 155 | 285,00 |
17.09.24 15:01:36 | 46 | 285,00 |
17.09.24 15:01:36 | 564 | 285,00 |
17.09.24 14:55:00 | 140 | 285,00 |
17.09.24 14:55:00 | 128 | 285,00 |
17.09.24 14:55:00 | 326 | 285,00 |
17.09.24 14:55:00 | 310 | 285,00 |
17.09.24 14:55:00 | 501 | 285,00 |
17.09.24 14:55:00 | 131 | 285,00 |
17.09.24 14:55:00 | 46 | 285,00 |
17.09.24 14:53:53 | 24 | 285,20 |
17.09.24 14:53:53 | 331 | 285,20 |
17.09.24 14:53:44 | 54 | 285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:53:44 | 6 | 285,00 |
17.09.24 14:53:44 | 30 | 285,00 |
17.09.24 14:53:44 | 380 | 285,00 |
17.09.24 14:50:56 | 210 | 284,80 |
17.09.24 14:50:56 | 79 | 284,80 |
17.09.24 14:50:56 | 61 | 284,80 |
17.09.24 14:50:32 | 74 | 284,60 |
17.09.24 14:50:32 | 4 | 284,60 |
17.09.24 14:50:32 | 192 | 284,60 |
17.09.24 14:50:32 | 547 | 284,60 |
17.09.24 14:50:32 | 174 | 284,60 |
17.09.24 14:50:07 | 70 | 284,60 |
17.09.24 14:42:45 | 355 | 284,80 |
17.09.24 14:42:45 | 331 | 284,80 |
17.09.24 14:42:45 | 227 | 284,60 |