LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:03:02 | - | 15,160 |
06.06.25 14:01:52 | - | 15,150 |
06.06.25 13:55:53 | - | 15,145 |
06.06.25 13:52:52 | - | 15,150 |
06.06.25 13:51:02 | - | 15,145 |
06.06.25 13:47:27 | - | 15,135 |
06.06.25 13:47:12 | - | 15,145 |
06.06.25 13:43:49 | - | 15,135 |
06.06.25 13:43:10 | - | 15,125 |
06.06.25 13:41:40 | - | 15,135 |
06.06.25 13:41:24 | - | 15,145 |
06.06.25 13:36:13 | - | 15,135 |
06.06.25 13:34:40 | - | 15,125 |
06.06.25 13:34:00 | - | 15,135 |
06.06.25 13:31:19 | - | 15,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:30:49 | - | 15,140 |
06.06.25 13:30:18 | - | 15,130 |
06.06.25 13:30:08 | - | 15,140 |
06.06.25 13:29:43 | - | 15,130 |
06.06.25 13:28:51 | - | 15,125 |
06.06.25 13:24:35 | - | 15,140 |
06.06.25 13:23:44 | - | 15,130 |
06.06.25 13:20:05 | - | 15,140 |
06.06.25 13:10:16 | - | 15,130 |
06.06.25 13:06:48 | - | 15,140 |
06.06.25 13:05:18 | - | 15,130 |
06.06.25 13:04:09 | - | 15,135 |
06.06.25 13:03:50 | - | 15,130 |
06.06.25 13:03:34 | - | 15,135 |
06.06.25 13:02:41 | - | 15,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:02:01 | - | 15,120 |
06.06.25 13:00:02 | - | 15,125 |
06.06.25 12:53:31 | - | 15,135 |
06.06.25 12:52:44 | - | 15,140 |
06.06.25 12:51:39 | - | 15,135 |
06.06.25 12:49:53 | - | 15,145 |
06.06.25 12:47:44 | - | 15,135 |
06.06.25 12:47:38 | - | 15,130 |
06.06.25 12:45:49 | - | 15,140 |
06.06.25 12:45:02 | - | 15,145 |
06.06.25 12:44:03 | - | 15,135 |
06.06.25 12:39:05 | - | 15,145 |
06.06.25 12:38:46 | - | 15,135 |
06.06.25 12:36:21 | - | 15,145 |
06.06.25 12:28:42 | - | 15,150 |