LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:55:58 | - | 15,080 |
05.06.25 21:55:32 | - | 15,065 |
05.06.25 21:55:26 | - | 15,055 |
05.06.25 21:55:17 | - | 15,045 |
05.06.25 21:53:56 | - | 15,035 |
05.06.25 21:53:45 | - | 15,025 |
05.06.25 21:53:34 | - | 15,015 |
05.06.25 21:53:18 | - | 15,025 |
05.06.25 21:52:43 | - | 15,045 |
05.06.25 21:52:37 | - | 15,010 |
05.06.25 21:52:30 | - | 15,000 |
05.06.25 21:52:24 | - | 15,025 |
05.06.25 21:51:45 | - | 15,035 |
05.06.25 21:51:33 | - | 15,020 |
05.06.25 21:51:28 | - | 15,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:51:22 | - | 15,020 |
05.06.25 21:50:19 | - | 15,025 |
05.06.25 21:50:03 | - | 15,035 |
05.06.25 21:49:44 | - | 15,070 |
05.06.25 21:49:34 | - | 15,060 |
05.06.25 21:48:45 | - | 15,080 |
05.06.25 21:48:39 | - | 15,070 |
05.06.25 21:48:28 | - | 15,080 |
05.06.25 21:47:09 | - | 15,070 |
05.06.25 21:46:45 | - | 15,065 |
05.06.25 21:45:57 | - | 15,040 |
05.06.25 21:45:50 | - | 15,030 |
05.06.25 21:45:29 | - | 15,035 |
05.06.25 21:45:23 | - | 15,030 |
05.06.25 21:45:07 | - | 15,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:44:43 | - | 15,065 |
05.06.25 21:43:59 | - | 15,075 |
05.06.25 21:43:53 | - | 15,065 |
05.06.25 21:43:14 | - | 15,055 |
05.06.25 21:42:18 | - | 15,070 |
05.06.25 21:41:23 | - | 15,080 |
05.06.25 21:40:37 | - | 15,070 |
05.06.25 21:40:23 | - | 15,080 |
05.06.25 21:40:18 | - | 15,080 |
05.06.25 21:40:06 | - | 15,090 |
05.06.25 21:39:28 | - | 15,080 |
05.06.25 21:39:20 | - | 15,080 |
05.06.25 21:39:01 | - | 15,090 |
05.06.25 21:38:39 | - | 15,060 |
05.06.25 21:38:01 | - | 15,070 |