LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:36:13 | - | 15,130 |
06.06.25 09:34:18 | - | 15,140 |
06.06.25 09:33:49 | - | 15,145 |
06.06.25 09:31:00 | - | 15,140 |
06.06.25 09:30:45 | - | 15,130 |
06.06.25 09:30:01 | - | 15,140 |
06.06.25 09:29:16 | - | 15,130 |
06.06.25 09:26:14 | - | 15,140 |
06.06.25 09:25:54 | - | 15,130 |
06.06.25 09:23:52 | - | 15,135 |
06.06.25 09:20:40 | - | 15,130 |
06.06.25 09:19:38 | - | 15,130 |
06.06.25 09:19:32 | - | 15,130 |
06.06.25 09:18:05 | - | 15,140 |
06.06.25 09:13:53 | - | 15,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:12:29 | - | 15,120 |
06.06.25 09:11:35 | - | 15,130 |
06.06.25 09:11:01 | - | 15,120 |
06.06.25 09:10:05 | - | 15,130 |
06.06.25 09:10:00 | - | 15,120 |
06.06.25 09:09:08 | - | 15,130 |
06.06.25 09:08:06 | - | 15,140 |
06.06.25 09:07:42 | - | 15,130 |
06.06.25 09:06:48 | - | 15,130 |
06.06.25 09:05:18 | - | 15,140 |
06.06.25 09:04:27 | - | 15,150 |
06.06.25 09:03:00 | - | 15,140 |
06.06.25 09:02:53 | - | 15,130 |
06.06.25 09:01:32 | - | 15,140 |
06.06.25 09:00:06 | - | 15,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:58:52 | - | 15,140 |
06.06.25 08:52:28 | - | 15,130 |
06.06.25 08:51:04 | - | 15,120 |
06.06.25 08:45:44 | - | 15,130 |
06.06.25 08:40:55 | - | 15,135 |
06.06.25 08:38:42 | - | 15,145 |
06.06.25 08:37:38 | - | 15,150 |
06.06.25 08:36:58 | - | 15,145 |
06.06.25 08:36:07 | - | 15,155 |
06.06.25 08:33:39 | - | 15,145 |
06.06.25 08:33:08 | - | 15,135 |
06.06.25 08:32:36 | - | 15,145 |
06.06.25 08:30:03 | - | 15,135 |
06.06.25 08:28:58 | - | 15,130 |
06.06.25 08:27:00 | - | 15,120 |