LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:18:53 | - | 15,240 |
11.06.25 11:13:46 | - | 15,240 |
11.06.25 11:12:12 | - | 15,250 |
11.06.25 11:11:00 | - | 15,240 |
11.06.25 11:07:19 | - | 15,250 |
11.06.25 11:05:27 | - | 15,240 |
11.06.25 11:04:00 | - | 15,250 |
11.06.25 11:01:59 | - | 15,260 |
11.06.25 10:57:00 | - | 15,255 |
11.06.25 10:53:54 | - | 15,260 |
11.06.25 10:43:57 | - | 15,255 |
11.06.25 10:43:32 | - | 15,245 |
11.06.25 10:41:56 | - | 15,255 |
11.06.25 10:38:04 | - | 15,265 |
11.06.25 10:37:37 | - | 15,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:34:22 | - | 15,265 |
11.06.25 10:32:19 | - | 15,255 |
11.06.25 10:31:39 | - | 15,245 |
11.06.25 10:22:12 | - | 15,255 |
11.06.25 10:19:44 | - | 15,245 |
11.06.25 10:17:28 | - | 15,255 |
11.06.25 10:12:14 | - | 15,260 |
11.06.25 10:10:34 | - | 15,250 |
11.06.25 10:08:56 | - | 15,240 |
11.06.25 10:06:41 | - | 15,250 |
11.06.25 09:59:01 | - | 15,260 |
11.06.25 09:48:39 | - | 15,250 |
11.06.25 09:47:40 | - | 15,240 |
11.06.25 09:39:29 | - | 15,250 |
11.06.25 09:38:09 | - | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:35:57 | - | 15,250 |
11.06.25 09:34:16 | - | 15,240 |
11.06.25 09:25:21 | - | 15,250 |
11.06.25 09:17:16 | - | 15,260 |
11.06.25 09:16:31 | - | 15,250 |
11.06.25 09:10:32 | - | 15,260 |
11.06.25 09:09:07 | - | 15,250 |
11.06.25 09:08:17 | - | 15,260 |
11.06.25 09:08:01 | - | 15,250 |
11.06.25 09:06:36 | - | 15,260 |
11.06.25 09:05:34 | - | 15,250 |
11.06.25 09:05:05 | - | 15,260 |
11.06.25 09:01:47 | - | 15,255 |
11.06.25 09:01:04 | - | 15,260 |
11.06.25 08:55:44 | - | 15,250 |