LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:46:12 | - | 15,485 |
10.06.25 16:45:18 | - | 15,475 |
10.06.25 16:45:10 | - | 15,480 |
10.06.25 16:44:24 | - | 15,475 |
10.06.25 16:43:38 | - | 15,470 |
10.06.25 16:43:10 | - | 15,460 |
10.06.25 16:42:59 | - | 15,460 |
10.06.25 16:42:53 | - | 15,470 |
10.06.25 16:42:49 | - | 15,440 |
10.06.25 16:42:21 | - | 15,450 |
10.06.25 16:42:05 | - | 15,440 |
10.06.25 16:41:16 | - | 15,460 |
10.06.25 16:40:51 | - | 15,470 |
10.06.25 16:40:46 | - | 15,460 |
10.06.25 16:40:10 | - | 15,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:39:17 | - | 15,455 |
10.06.25 16:38:29 | - | 15,445 |
10.06.25 16:36:56 | - | 15,455 |
10.06.25 16:36:50 | - | 15,455 |
10.06.25 16:36:34 | - | 15,440 |
10.06.25 16:36:28 | - | 15,450 |
10.06.25 16:35:09 | - | 15,435 |
10.06.25 16:34:22 | - | 15,465 |
10.06.25 16:33:56 | - | 15,440 |
10.06.25 16:32:56 | - | 15,425 |
10.06.25 16:32:21 | - | 15,425 |
10.06.25 16:32:06 | - | 15,405 |
10.06.25 16:31:55 | - | 15,405 |
10.06.25 16:31:43 | - | 15,410 |
10.06.25 16:31:22 | - | 15,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:31:14 | - | 15,415 |
10.06.25 16:31:05 | - | 15,415 |
10.06.25 16:30:46 | - | 15,410 |
10.06.25 16:30:17 | - | 15,400 |
10.06.25 16:29:11 | - | 15,405 |
10.06.25 16:28:11 | - | 15,420 |
10.06.25 16:26:37 | - | 15,410 |
10.06.25 16:26:16 | - | 15,395 |
10.06.25 16:25:13 | - | 15,400 |
10.06.25 16:24:54 | - | 15,420 |
10.06.25 16:23:40 | - | 15,420 |
10.06.25 16:23:36 | - | 15,415 |
10.06.25 16:23:34 | - | 15,395 |
10.06.25 16:23:07 | - | 15,385 |
10.06.25 16:22:50 | - | 15,385 |