LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:44 | - | 14,490 |
09:07:06 | - | 14,480 |
09:05:53 | - | 14,470 |
09:05:26 | - | 14,480 |
09:04:21 | - | 14,490 |
09:02:36 | - | 14,500 |
09:01:44 | - | 14,510 |
08:59:38 | - | 14,505 |
08:59:24 | - | 14,495 |
08:58:36 | - | 14,505 |
08:58:06 | - | 14,495 |
08:54:40 | - | 14,500 |
08:53:56 | - | 14,510 |
08:52:31 | - | 14,500 |
08:51:54 | - | 14,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:34 | - | 14,500 |
08:50:04 | - | 14,510 |
08:49:43 | - | 14,500 |
08:48:57 | - | 14,495 |
08:47:48 | - | 14,510 |
08:47:23 | - | 14,500 |
08:47:17 | - | 14,510 |
08:43:27 | - | 14,495 |
08:41:54 | - | 14,490 |
08:38:21 | - | 14,480 |
08:38:00 | - | 14,490 |
08:37:14 | - | 14,480 |
08:34:27 | - | 14,485 |
08:33:08 | - | 14,495 |
08:32:12 | - | 14,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:51 | - | 14,495 |
08:31:38 | - | 14,485 |
08:30:57 | - | 14,495 |
08:30:36 | - | 14,485 |
08:30:29 | - | 14,495 |
08:28:18 | - | 14,485 |
08:27:25 | - | 14,475 |
08:26:46 | - | 14,490 |
08:25:16 | - | 14,495 |
08:25:04 | - | 14,485 |
08:24:51 | - | 14,495 |
08:23:36 | - | 14,490 |
08:17:30 | - | 14,495 |
08:15:32 | - | 14,505 |
08:14:04 | - | 14,490 |