LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:35:12 | - | 15,110 |
11.06.25 20:33:42 | - | 15,125 |
11.06.25 20:33:23 | - | 15,125 |
11.06.25 20:33:07 | - | 15,115 |
11.06.25 20:32:43 | - | 15,110 |
11.06.25 20:32:12 | - | 15,105 |
11.06.25 20:31:58 | - | 15,090 |
11.06.25 20:31:54 | - | 15,080 |
11.06.25 20:31:49 | - | 15,080 |
11.06.25 20:31:09 | - | 15,060 |
11.06.25 20:30:27 | - | 15,070 |
11.06.25 20:29:29 | - | 15,055 |
11.06.25 20:28:31 | - | 15,045 |
11.06.25 20:27:35 | - | 15,045 |
11.06.25 20:26:49 | - | 15,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:26:40 | - | 15,060 |
11.06.25 20:26:34 | - | 15,070 |
11.06.25 20:26:28 | - | 15,085 |
11.06.25 20:24:52 | - | 15,105 |
11.06.25 20:24:46 | - | 15,115 |
11.06.25 20:23:52 | - | 15,105 |
11.06.25 20:23:46 | - | 15,105 |
11.06.25 20:20:31 | - | 15,090 |
11.06.25 20:19:28 | - | 15,065 |
11.06.25 20:19:21 | - | 15,075 |
11.06.25 20:18:51 | - | 15,065 |
11.06.25 20:18:20 | - | 15,080 |
11.06.25 20:17:13 | - | 15,060 |
11.06.25 20:17:07 | - | 15,050 |
11.06.25 20:17:01 | - | 15,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:16:34 | - | 15,075 |
11.06.25 20:15:34 | - | 15,065 |
11.06.25 20:15:28 | - | 15,070 |
11.06.25 20:15:04 | - | 15,085 |
11.06.25 20:14:55 | - | 15,095 |
11.06.25 20:11:57 | - | 15,100 |
11.06.25 20:11:11 | - | 15,110 |
11.06.25 20:10:51 | - | 15,100 |
11.06.25 20:10:16 | - | 15,090 |
11.06.25 20:08:23 | - | 15,110 |
11.06.25 20:07:36 | - | 15,105 |
11.06.25 20:06:54 | - | 15,105 |
11.06.25 20:06:41 | - | 15,090 |
11.06.25 20:06:08 | - | 15,085 |
11.06.25 20:05:43 | - | 15,090 |