ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:44:33 | - | 44,550 |
07.10.24 18:44:30 | - | 44,560 |
07.10.24 18:44:28 | - | 44,550 |
07.10.24 18:43:56 | - | 44,560 |
07.10.24 18:43:37 | - | 44,570 |
07.10.24 18:43:27 | - | 44,580 |
07.10.24 18:43:16 | - | 44,590 |
07.10.24 18:40:49 | - | 44,610 |
07.10.24 18:39:11 | - | 44,640 |
07.10.24 18:38:35 | - | 44,650 |
07.10.24 18:38:05 | - | 44,640 |
07.10.24 18:37:58 | - | 44,650 |
07.10.24 18:37:47 | - | 44,640 |
07.10.24 18:37:45 | - | 44,650 |
07.10.24 18:37:34 | - | 44,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:36:24 | - | 44,650 |
07.10.24 18:34:34 | - | 44,640 |
07.10.24 18:32:03 | - | 44,630 |
07.10.24 18:31:48 | - | 44,640 |
07.10.24 18:31:37 | - | 44,630 |
07.10.24 18:31:29 | - | 44,640 |
07.10.24 18:30:27 | - | 44,630 |
07.10.24 18:30:17 | - | 44,620 |
07.10.24 18:29:44 | - | 44,630 |
07.10.24 18:29:42 | - | 44,620 |
07.10.24 18:29:41 | - | 44,630 |
07.10.24 18:29:06 | - | 44,620 |
07.10.24 18:28:09 | - | 44,630 |
07.10.24 18:28:05 | - | 44,640 |
07.10.24 18:28:02 | - | 44,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:27:54 | - | 44,640 |
07.10.24 18:26:54 | - | 44,630 |
07.10.24 18:26:27 | - | 44,640 |
07.10.24 18:26:01 | - | 44,630 |
07.10.24 18:25:51 | - | 44,640 |
07.10.24 18:25:05 | - | 44,630 |
07.10.24 18:24:35 | - | 44,620 |
07.10.24 18:24:34 | - | 44,620 |
07.10.24 18:24:01 | - | 44,610 |
07.10.24 18:24:01 | - | 44,620 |
07.10.24 18:22:56 | - | 44,630 |
07.10.24 18:22:40 | - | 44,640 |
07.10.24 18:22:20 | - | 44,650 |
07.10.24 18:21:34 | - | 44,640 |
07.10.24 18:21:26 | - | 44,630 |