ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:49:35 | - | 44,480 |
07.10.24 19:48:56 | - | 44,490 |
07.10.24 19:48:49 | - | 44,500 |
07.10.24 19:48:42 | - | 44,500 |
07.10.24 19:48:42 | - | 44,500 |
07.10.24 19:48:36 | - | 44,500 |
07.10.24 19:48:21 | - | 44,500 |
07.10.24 19:44:26 | - | 44,490 |
07.10.24 19:44:25 | - | 44,500 |
07.10.24 19:44:23 | - | 44,490 |
07.10.24 19:43:56 | - | 44,480 |
07.10.24 19:43:07 | - | 44,490 |
07.10.24 19:43:06 | - | 44,480 |
07.10.24 19:43:03 | - | 44,490 |
07.10.24 19:43:00 | - | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:42:27 | - | 44,490 |
07.10.24 19:42:26 | - | 44,480 |
07.10.24 19:41:51 | - | 44,490 |
07.10.24 19:41:41 | - | 44,490 |
07.10.24 19:41:08 | - | 44,490 |
07.10.24 19:41:07 | - | 44,480 |
07.10.24 19:40:22 | - | 44,490 |
07.10.24 19:40:12 | - | 44,500 |
07.10.24 19:40:11 | - | 44,490 |
07.10.24 19:40:00 | - | 44,500 |
07.10.24 19:39:22 | - | 44,510 |
07.10.24 19:39:19 | - | 44,500 |
07.10.24 19:39:04 | - | 44,510 |
07.10.24 19:39:03 | - | 44,500 |
07.10.24 19:38:08 | - | 44,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:37:05 | - | 44,530 |
07.10.24 19:36:59 | - | 44,540 |
07.10.24 19:36:50 | - | 44,520 |
07.10.24 19:35:28 | - | 44,520 |
07.10.24 19:35:18 | - | 44,530 |
07.10.24 19:34:32 | - | 44,520 |
07.10.24 19:34:20 | - | 44,510 |
07.10.24 19:34:19 | - | 44,520 |
07.10.24 19:34:11 | - | 44,500 |
07.10.24 19:33:41 | - | 44,500 |
07.10.24 19:33:40 | - | 44,490 |
07.10.24 19:33:01 | - | 44,500 |
07.10.24 19:32:20 | - | 44,500 |
07.10.24 19:32:12 | - | 44,500 |
07.10.24 19:32:07 | - | 44,510 |