ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:05:48 | - | 44,530 |
07.10.24 19:05:25 | - | 44,540 |
07.10.24 19:05:19 | - | 44,530 |
07.10.24 19:05:12 | - | 44,540 |
07.10.24 19:05:11 | - | 44,530 |
07.10.24 19:05:11 | - | 44,540 |
07.10.24 19:05:08 | - | 44,520 |
07.10.24 19:03:56 | - | 44,530 |
07.10.24 19:03:55 | - | 44,540 |
07.10.24 19:03:28 | - | 44,530 |
07.10.24 19:03:21 | - | 44,540 |
07.10.24 19:03:20 | - | 44,530 |
07.10.24 19:02:19 | - | 44,540 |
07.10.24 19:02:09 | - | 44,530 |
07.10.24 19:02:07 | - | 44,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:00:20 | - | 44,550 |
07.10.24 19:00:02 | - | 44,540 |
07.10.24 18:59:46 | - | 44,550 |
07.10.24 18:59:45 | - | 44,540 |
07.10.24 18:59:39 | - | 44,550 |
07.10.24 18:58:51 | - | 44,540 |
07.10.24 18:58:50 | - | 44,570 |
07.10.24 18:58:36 | - | 44,580 |
07.10.24 18:58:10 | - | 44,570 |
07.10.24 18:58:01 | - | 44,560 |
07.10.24 18:57:47 | - | 44,540 |
07.10.24 18:57:31 | - | 44,550 |
07.10.24 18:57:29 | - | 44,540 |
07.10.24 18:57:23 | - | 44,550 |
07.10.24 18:56:00 | - | 44,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:55:38 | - | 44,550 |
07.10.24 18:55:36 | - | 44,540 |
07.10.24 18:55:20 | - | 44,560 |
07.10.24 18:55:04 | - | 44,570 |
07.10.24 18:52:45 | - | 44,560 |
07.10.24 18:52:44 | - | 44,550 |
07.10.24 18:51:17 | - | 44,560 |
07.10.24 18:50:51 | - | 44,550 |
07.10.24 18:49:47 | - | 44,560 |
07.10.24 18:48:16 | - | 44,550 |
07.10.24 18:48:14 | - | 44,560 |
07.10.24 18:46:54 | - | 44,550 |
07.10.24 18:45:49 | - | 44,560 |
07.10.24 18:45:12 | - | 44,550 |
07.10.24 18:44:46 | - | 44,560 |