ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:57:21 | - | 44,690 |
07.10.24 17:57:20 | - | 44,680 |
07.10.24 17:56:48 | - | 44,690 |
07.10.24 17:56:01 | - | 44,670 |
07.10.24 17:54:51 | - | 44,680 |
07.10.24 17:54:49 | - | 44,690 |
07.10.24 17:54:20 | - | 44,690 |
07.10.24 17:54:19 | - | 44,700 |
07.10.24 17:54:10 | - | 44,690 |
07.10.24 17:53:07 | - | 44,700 |
07.10.24 17:52:49 | - | 44,710 |
07.10.24 17:52:21 | - | 44,720 |
07.10.24 17:51:51 | - | 44,730 |
07.10.24 17:51:49 | - | 44,720 |
07.10.24 17:50:10 | - | 44,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:07 | - | 44,740 |
07.10.24 17:50:07 | - | 44,730 |
07.10.24 17:49:37 | - | 44,740 |
07.10.24 17:49:07 | - | 44,750 |
07.10.24 17:49:06 | - | 44,760 |
07.10.24 17:48:26 | - | 44,750 |
07.10.24 17:48:24 | - | 44,770 |
07.10.24 17:47:30 | - | 44,780 |
07.10.24 17:47:29 | - | 44,790 |
07.10.24 17:47:07 | - | 44,780 |
07.10.24 17:45:58 | - | 44,770 |
07.10.24 17:45:55 | - | 44,780 |
07.10.24 17:45:23 | - | 44,770 |
07.10.24 17:45:20 | - | 44,780 |
07.10.24 17:43:28 | - | 44,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:10 | - | 44,780 |
07.10.24 17:41:44 | - | 44,770 |
07.10.24 17:41:24 | - | 44,790 |
07.10.24 17:41:23 | - | 44,790 |
07.10.24 17:41:20 | - | 44,780 |
07.10.24 17:41:15 | - | 44,790 |
07.10.24 17:41:14 | - | 44,780 |
07.10.24 17:41:10 | - | 44,790 |
07.10.24 17:40:39 | - | 44,780 |
07.10.24 17:40:38 | - | 44,770 |
07.10.24 17:40:29 | - | 44,780 |
07.10.24 17:40:27 | - | 44,790 |
07.10.24 17:40:11 | - | 44,770 |
07.10.24 17:39:54 | - | 44,780 |
07.10.24 17:39:33 | - | 44,770 |