ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:32:07 | - | 44,510 |
07.10.24 19:32:06 | - | 44,510 |
07.10.24 19:31:57 | - | 44,510 |
07.10.24 19:31:09 | - | 44,510 |
07.10.24 19:31:08 | - | 44,520 |
07.10.24 19:31:07 | - | 44,540 |
07.10.24 19:30:57 | - | 44,550 |
07.10.24 19:30:55 | - | 44,530 |
07.10.24 19:30:03 | - | 44,540 |
07.10.24 19:29:53 | - | 44,550 |
07.10.24 19:29:02 | - | 44,560 |
07.10.24 19:27:59 | - | 44,550 |
07.10.24 19:27:45 | - | 44,560 |
07.10.24 19:27:40 | - | 44,550 |
07.10.24 19:26:37 | - | 44,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:24:32 | - | 44,550 |
07.10.24 19:24:25 | - | 44,540 |
07.10.24 19:24:16 | - | 44,530 |
07.10.24 19:24:05 | - | 44,520 |
07.10.24 19:23:31 | - | 44,510 |
07.10.24 19:22:49 | - | 44,520 |
07.10.24 19:22:48 | - | 44,530 |
07.10.24 19:20:52 | - | 44,540 |
07.10.24 19:18:11 | - | 44,530 |
07.10.24 19:17:51 | - | 44,540 |
07.10.24 19:15:27 | - | 44,530 |
07.10.24 19:15:25 | - | 44,540 |
07.10.24 19:14:44 | - | 44,530 |
07.10.24 19:14:43 | - | 44,520 |
07.10.24 19:14:23 | - | 44,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:18 | - | 44,520 |
07.10.24 19:14:18 | - | 44,530 |
07.10.24 19:14:16 | - | 44,520 |
07.10.24 19:13:56 | - | 44,530 |
07.10.24 19:13:49 | - | 44,540 |
07.10.24 19:13:08 | - | 44,530 |
07.10.24 19:12:56 | - | 44,520 |
07.10.24 19:11:59 | - | 44,530 |
07.10.24 19:10:25 | - | 44,520 |
07.10.24 19:09:58 | - | 44,510 |
07.10.24 19:09:02 | - | 44,520 |
07.10.24 19:08:56 | - | 44,530 |
07.10.24 19:08:06 | - | 44,520 |
07.10.24 19:07:57 | - | 44,510 |
07.10.24 19:07:48 | - | 44,520 |