ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:17:14 | - | 46,830 |
17.01.25 16:17:10 | - | 46,840 |
17.01.25 16:17:03 | - | 46,830 |
17.01.25 16:17:00 | - | 46,830 |
17.01.25 16:16:58 | - | 46,830 |
17.01.25 16:16:55 | - | 46,840 |
17.01.25 16:16:53 | - | 46,830 |
17.01.25 16:16:46 | - | 46,840 |
17.01.25 16:16:39 | - | 46,830 |
17.01.25 16:16:14 | - | 46,810 |
17.01.25 16:16:12 | - | 46,830 |
17.01.25 16:15:26 | - | 46,820 |
17.01.25 16:15:20 | - | 46,830 |
17.01.25 16:15:06 | - | 46,810 |
17.01.25 16:14:46 | - | 46,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:14:25 | - | 46,830 |
17.01.25 16:14:11 | - | 46,840 |
17.01.25 16:14:10 | - | 46,830 |
17.01.25 16:14:07 | - | 46,830 |
17.01.25 16:14:03 | - | 46,840 |
17.01.25 16:14:01 | - | 46,830 |
17.01.25 16:13:42 | - | 46,870 |
17.01.25 16:13:39 | - | 46,880 |
17.01.25 16:13:28 | - | 46,840 |
17.01.25 16:13:01 | - | 46,820 |
17.01.25 16:12:57 | - | 46,820 |
17.01.25 16:12:55 | - | 46,830 |
17.01.25 16:12:52 | - | 46,810 |
17.01.25 16:12:50 | - | 46,820 |
17.01.25 16:12:47 | - | 46,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:12:44 | - | 46,800 |
17.01.25 16:12:38 | - | 46,820 |
17.01.25 16:12:34 | - | 46,810 |
17.01.25 16:12:28 | - | 46,800 |
17.01.25 16:12:25 | - | 46,810 |
17.01.25 16:12:22 | - | 46,800 |
17.01.25 16:11:43 | - | 46,820 |
17.01.25 16:11:38 | - | 46,810 |
17.01.25 16:11:00 | - | 46,820 |
17.01.25 16:10:31 | - | 46,850 |
17.01.25 16:10:21 | - | 46,870 |
17.01.25 16:10:00 | - | 46,840 |
17.01.25 16:09:55 | - | 46,840 |
17.01.25 16:09:52 | - | 46,830 |
17.01.25 16:09:48 | - | 46,830 |