Automatic Data Processing Inc
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:55 | 100 | 311,9600 |
11.06.25 21:38:54 | 100 | 311,9600 |
11.06.25 21:38:53 | 100 | 312,0200 |
11.06.25 21:38:51 | 100 | 312,0200 |
11.06.25 21:38:50 | 100 | 312,0200 |
11.06.25 21:38:50 | 100 | 311,9700 |
11.06.25 21:38:50 | 100 | 311,9800 |
11.06.25 21:37:53 | 100 | 311,8750 |
11.06.25 21:37:53 | 100 | 311,9200 |
11.06.25 21:37:53 | 100 | 311,8600 |
11.06.25 21:37:53 | 100 | 311,9000 |
11.06.25 21:37:18 | 100 | 311,7300 |
11.06.25 21:36:41 | 100 | 311,7200 |
11.06.25 21:35:47 | 100 | 311,5100 |
11.06.25 21:35:47 | 170 | 311,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:24 | 100 | 311,4400 |
11.06.25 21:35:24 | 100 | 311,4400 |
11.06.25 21:35:24 | 100 | 311,4700 |
11.06.25 21:35:14 | 100 | 311,5400 |
11.06.25 21:34:54 | 200 | 311,4050 |
11.06.25 21:34:40 | 100 | 311,4700 |
11.06.25 21:34:30 | 100 | 311,6000 |
11.06.25 21:34:30 | 100 | 311,5900 |
11.06.25 21:34:28 | 100 | 311,5300 |
11.06.25 21:34:28 | 120 | 311,5276 |
11.06.25 21:34:07 | 100 | 311,5300 |
11.06.25 21:34:04 | 100 | 311,5100 |
11.06.25 21:33:44 | 100 | 311,6800 |
11.06.25 21:33:43 | 100 | 311,6800 |
11.06.25 21:33:43 | 100 | 311,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:43 | 100 | 311,6900 |
11.06.25 21:33:43 | 100 | 311,7000 |
11.06.25 21:33:19 | 100 | 311,7700 |
11.06.25 21:33:17 | 100 | 311,8550 |
11.06.25 21:33:04 | 100 | 311,8750 |
11.06.25 21:33:00 | 100 | 311,9100 |
11.06.25 21:32:48 | 100 | 311,9900 |
11.06.25 21:32:48 | 100 | 311,9900 |
11.06.25 21:32:48 | 100 | 311,9900 |
11.06.25 21:32:32 | 100 | 312,0500 |
11.06.25 21:32:26 | 100 | 312,0700 |
11.06.25 21:32:26 | 100 | 312,0700 |
11.06.25 21:32:26 | 100 | 312,0600 |
11.06.25 21:32:26 | 100 | 312,0600 |
11.06.25 21:32:26 | 100 | 312,1100 |