Automatic Data Processing Inc
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:21 | 100 | 312,1000 |
11.06.25 21:42:49 | 100 | 312,0000 |
11.06.25 21:42:49 | 100 | 312,0000 |
11.06.25 21:42:48 | 100 | 311,8750 |
11.06.25 21:42:48 | 100 | 311,9400 |
11.06.25 21:42:48 | 100 | 311,9600 |
11.06.25 21:42:48 | 100 | 311,9200 |
11.06.25 21:42:48 | 131 | 311,9300 |
11.06.25 21:42:48 | 100 | 311,9300 |
11.06.25 21:42:48 | 100 | 311,9200 |
11.06.25 21:42:48 | 100 | 311,9200 |
11.06.25 21:42:30 | 100 | 311,9200 |
11.06.25 21:42:30 | 100 | 311,8900 |
11.06.25 21:42:30 | 100 | 311,8900 |
11.06.25 21:42:30 | 100 | 311,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:20 | 100 | 311,9250 |
11.06.25 21:42:19 | 100 | 311,9250 |
11.06.25 21:42:17 | 100 | 311,9400 |
11.06.25 21:42:17 | 100 | 311,9400 |
11.06.25 21:42:17 | 100 | 311,9400 |
11.06.25 21:42:17 | 100 | 311,9400 |
11.06.25 21:42:17 | 100 | 311,9400 |
11.06.25 21:41:42 | 100 | 311,9500 |
11.06.25 21:41:08 | 100 | 312,0200 |
11.06.25 21:40:52 | 100 | 311,9400 |
11.06.25 21:40:52 | 100 | 311,9500 |
11.06.25 21:40:52 | 100 | 312,0100 |
11.06.25 21:40:52 | 100 | 312,0100 |
11.06.25 21:40:40 | 100 | 312,0800 |
11.06.25 21:40:22 | 100 | 312,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:10 | 100 | 312,0100 |
11.06.25 21:39:38 | 100 | 311,9500 |
11.06.25 21:39:38 | 100 | 311,9500 |
11.06.25 21:39:38 | 100 | 311,9500 |
11.06.25 21:39:38 | 100 | 311,9500 |
11.06.25 21:39:38 | 100 | 311,9500 |
11.06.25 21:39:36 | 107 | 311,9500 |
11.06.25 21:39:06 | 100 | 311,9900 |
11.06.25 21:39:06 | 200 | 311,9900 |
11.06.25 21:38:55 | 100 | 311,9500 |
11.06.25 21:38:55 | 100 | 311,9600 |
11.06.25 21:38:55 | 100 | 311,9600 |
11.06.25 21:38:55 | 100 | 311,9600 |
11.06.25 21:38:55 | 100 | 311,9600 |
11.06.25 21:38:55 | 100 | 311,9600 |