Automatic Data Processing Inc
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:09 | 100 | 312,0900 |
11.06.25 21:45:09 | 100 | 312,1000 |
11.06.25 21:45:09 | 200 | 312,1000 |
11.06.25 21:45:08 | 100 | 312,1450 |
11.06.25 21:45:07 | 100 | 312,1450 |
11.06.25 21:45:07 | 100 | 312,1450 |
11.06.25 21:45:07 | 100 | 312,1500 |
11.06.25 21:45:07 | 100 | 312,1450 |
11.06.25 21:45:07 | 100 | 312,1500 |
11.06.25 21:45:07 | 100 | 312,1700 |
11.06.25 21:45:07 | 600 | 312,1450 |
11.06.25 21:45:07 | 124 | 312,1475 |
11.06.25 21:45:04 | 100 | 312,1450 |
11.06.25 21:45:03 | 100 | 312,1450 |
11.06.25 21:44:36 | 100 | 312,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:29 | 100 | 312,1400 |
11.06.25 21:44:28 | 100 | 312,0900 |
11.06.25 21:44:28 | 100 | 312,1450 |
11.06.25 21:44:28 | 100 | 312,1550 |
11.06.25 21:44:28 | 100 | 312,0900 |
11.06.25 21:44:28 | 100 | 312,0900 |
11.06.25 21:44:28 | 100 | 312,0900 |
11.06.25 21:44:28 | 200 | 312,0900 |
11.06.25 21:44:28 | 100 | 312,0900 |
11.06.25 21:44:28 | 100 | 312,1000 |
11.06.25 21:44:28 | 100 | 312,1000 |
11.06.25 21:44:28 | 100 | 312,1000 |
11.06.25 21:44:28 | 100 | 312,1700 |
11.06.25 21:44:28 | 200 | 312,1000 |
11.06.25 21:44:28 | 100 | 312,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:28 | 100 | 312,1600 |
11.06.25 21:44:28 | 100 | 312,1700 |
11.06.25 21:44:28 | 100 | 312,1700 |
11.06.25 21:44:28 | 100 | 312,1600 |
11.06.25 21:44:11 | 100 | 312,1600 |
11.06.25 21:44:11 | 100 | 312,1600 |
11.06.25 21:44:11 | 100 | 312,1600 |
11.06.25 21:44:00 | 100 | 312,1700 |
11.06.25 21:43:51 | 168 | 312,1460 |
11.06.25 21:43:51 | 100 | 312,1700 |
11.06.25 21:43:51 | 100 | 312,1700 |
11.06.25 21:43:47 | 100 | 312,2200 |
11.06.25 21:43:46 | 100 | 312,1700 |
11.06.25 21:43:41 | 100 | 312,1600 |
11.06.25 21:43:41 | 100 | 312,1600 |