TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:39:41 | 100 | 162,00 |
26.08.24 16:24:26 | 40 | 163,35 |
26.08.24 16:19:50 | 15 | 162,05 |
26.08.24 16:13:57 | 20 | 163,35 |
26.08.24 16:13:15 | 49 | 163,40 |
26.08.24 16:13:13 | 49 | 163,40 |
26.08.24 16:11:28 | 10 | 165,85 |
26.08.24 15:51:57 | 20 | 166,05 |
26.08.24 12:29:08 | 15 | 166,10 |
26.08.24 12:00:22 | 15 | 165,95 |
26.08.24 11:46:38 | 5 | 163,35 |
26.08.24 11:20:26 | 1 | 165,90 |
26.08.24 08:52:55 | 5 | 162,65 |
26.08.24 08:00:04 | 5 | 162,75 |
26.08.24 08:00:01 | 12 | 162,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:00:00 | 6 | 165,25 |
23.08.24 16:17:37 | 48 | 168,95 |
23.08.24 16:14:52 | 100 | 169,00 |
23.08.24 16:14:01 | 48 | 168,95 |
23.08.24 16:05:41 | 48 | 168,95 |
23.08.24 16:02:27 | 100 | 168,00 |
23.08.24 16:01:52 | 48 | 167,95 |
23.08.24 15:39:00 | 2 | 167,95 |
23.08.24 14:04:49 | 15 | 166,00 |
23.08.24 14:04:49 | 6 | 166,00 |
23.08.24 14:02:15 | 50 | 167,20 |
23.08.24 13:49:20 | 25 | 166,30 |
23.08.24 11:48:04 | 50 | 167,20 |
23.08.24 09:30:19 | 1 | 166,95 |
23.08.24 09:30:12 | 1 | 166,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:10:53 | 12 | 166,95 |
22.08.24 21:36:30 | 30 | 168,75 |
22.08.24 21:35:50 | 30 | 169,05 |
22.08.24 21:35:46 | 30 | 169,05 |
22.08.24 21:35:31 | 30 | 169,05 |
22.08.24 20:24:45 | 5 | 169,05 |
22.08.24 18:15:02 | 18 | 169,95 |
22.08.24 18:12:35 | 3 | 169,05 |
22.08.24 18:11:09 | 18 | 169,95 |
22.08.24 18:07:38 | 15 | 169,95 |
22.08.24 18:05:31 | 18 | 170,05 |
22.08.24 17:55:34 | 18 | 170,05 |
22.08.24 17:53:31 | 18 | 170,05 |
22.08.24 17:48:47 | 18 | 170,05 |
22.08.24 17:37:38 | 48 | 171,55 |