MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:29:52 | - | 24,215 |
07.10.24 14:26:10 | - | 24,225 |
07.10.24 14:02:05 | - | 24,210 |
07.10.24 13:59:57 | - | 24,220 |
07.10.24 13:31:18 | - | 24,220 |
07.10.24 13:30:02 | - | 24,280 |
07.10.24 13:30:00 | - | 24,390 |
07.10.24 13:28:49 | - | 24,280 |
07.10.24 13:28:04 | - | 24,265 |
07.10.24 13:27:18 | - | 24,235 |
07.10.24 13:25:02 | - | 24,220 |
07.10.24 13:24:16 | - | 24,265 |
07.10.24 13:23:31 | - | 24,250 |
07.10.24 13:21:24 | - | 24,225 |
07.10.24 13:21:09 | - | 24,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:20:24 | - | 24,240 |
07.10.24 13:18:04 | - | 24,225 |
07.10.24 13:17:33 | - | 24,250 |
07.10.24 13:14:57 | - | 24,225 |
07.10.24 13:14:11 | - | 24,240 |
07.10.24 13:11:53 | - | 24,225 |
07.10.24 13:11:45 | - | 24,265 |
07.10.24 13:09:17 | - | 24,240 |
07.10.24 13:09:00 | - | 24,235 |
07.10.24 13:08:47 | - | 24,265 |
07.10.24 13:06:24 | - | 24,250 |
07.10.24 13:06:03 | - | 24,240 |
07.10.24 13:06:02 | - | 24,265 |
07.10.24 13:03:58 | - | 24,245 |
07.10.24 13:01:08 | - | 24,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:00:11 | - | 24,245 |
07.10.24 12:46:23 | - | 23,980 |
07.10.24 12:46:22 | - | 24,085 |
07.10.24 12:17:29 | - | 23,980 |
07.10.24 12:08:11 | - | 23,995 |
07.10.24 11:55:02 | - | 24,005 |
07.10.24 11:38:46 | - | 24,000 |
07.10.24 11:30:01 | - | 23,995 |
07.10.24 11:29:59 | - | 24,220 |
07.10.24 11:24:08 | - | 23,995 |
07.10.24 11:17:02 | - | 23,995 |
07.10.24 11:05:24 | - | 23,990 |
07.10.24 10:57:35 | - | 23,975 |
07.10.24 10:50:48 | - | 23,975 |
07.10.24 10:44:56 | - | 23,970 |