MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:02 | - | 24,095 |
07.10.24 15:34:01 | - | 24,090 |
07.10.24 15:33:57 | - | 24,090 |
07.10.24 15:33:55 | - | 24,125 |
07.10.24 15:33:51 | - | 24,090 |
07.10.24 15:33:48 | - | 24,140 |
07.10.24 15:33:34 | - | 24,145 |
07.10.24 15:33:32 | - | 24,150 |
07.10.24 15:33:22 | - | 24,150 |
07.10.24 15:33:16 | - | 24,155 |
07.10.24 15:33:13 | - | 24,170 |
07.10.24 15:33:07 | - | 24,145 |
07.10.24 15:33:05 | - | 24,155 |
07.10.24 15:33:03 | - | 24,165 |
07.10.24 15:32:44 | - | 24,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:32 | - | 24,165 |
07.10.24 15:32:21 | - | 24,155 |
07.10.24 15:32:15 | - | 24,145 |
07.10.24 15:32:14 | - | 24,185 |
07.10.24 15:32:12 | - | 24,210 |
07.10.24 15:32:08 | - | 24,300 |
07.10.24 15:31:53 | - | 24,345 |
07.10.24 15:31:51 | - | 24,345 |
07.10.24 15:31:43 | - | 24,345 |
07.10.24 15:31:34 | - | 24,320 |
07.10.24 15:31:22 | - | 24,310 |
07.10.24 15:31:19 | - | 24,310 |
07.10.24 15:31:18 | - | 24,310 |
07.10.24 15:31:16 | - | 24,300 |
07.10.24 15:31:07 | - | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:34 | - | 24,390 |
07.10.24 15:30:31 | - | 24,390 |
07.10.24 15:30:28 | - | 24,400 |
07.10.24 15:30:26 | - | 24,415 |
07.10.24 15:30:09 | - | 24,405 |
07.10.24 15:29:59 | - | 24,510 |
07.10.24 15:27:47 | - | 24,390 |
07.10.24 15:25:36 | - | 24,240 |
07.10.24 15:17:20 | - | 24,225 |
07.10.24 15:09:38 | - | 24,215 |
07.10.24 14:31:52 | - | 24,225 |
07.10.24 14:29:52 | - | 24,215 |
07.10.24 14:26:10 | - | 24,225 |
07.10.24 14:02:05 | - | 24,210 |
07.10.24 13:59:57 | - | 24,220 |