MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:17 | - | 24,130 |
03.10.24 16:49:12 | - | 24,125 |
03.10.24 16:49:06 | - | 24,130 |
03.10.24 16:48:59 | - | 24,120 |
03.10.24 16:48:56 | - | 24,130 |
03.10.24 16:48:35 | - | 24,115 |
03.10.24 16:48:33 | - | 24,135 |
03.10.24 16:47:43 | - | 24,125 |
03.10.24 16:47:27 | - | 24,120 |
03.10.24 16:47:24 | - | 24,110 |
03.10.24 16:47:07 | - | 24,110 |
03.10.24 16:47:01 | - | 24,110 |
03.10.24 16:46:59 | - | 24,110 |
03.10.24 16:46:46 | - | 24,120 |
03.10.24 16:46:39 | - | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:37 | - | 24,120 |
03.10.24 16:46:35 | - | 24,095 |
03.10.24 16:46:14 | - | 24,085 |
03.10.24 16:45:56 | - | 24,075 |
03.10.24 16:45:51 | - | 24,070 |
03.10.24 16:45:45 | - | 24,075 |
03.10.24 16:45:42 | - | 24,065 |
03.10.24 16:45:38 | - | 24,070 |
03.10.24 16:45:36 | - | 24,070 |
03.10.24 16:45:35 | - | 24,070 |
03.10.24 16:45:34 | - | 24,070 |
03.10.24 16:45:32 | - | 24,070 |
03.10.24 16:45:27 | - | 24,080 |
03.10.24 16:45:04 | - | 24,085 |
03.10.24 16:44:32 | - | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:17 | - | 24,075 |
03.10.24 16:44:14 | - | 24,065 |
03.10.24 16:44:10 | - | 24,075 |
03.10.24 16:44:05 | - | 24,070 |
03.10.24 16:43:58 | - | 24,065 |
03.10.24 16:43:56 | - | 24,075 |
03.10.24 16:43:34 | - | 24,090 |
03.10.24 16:43:12 | - | 24,110 |
03.10.24 16:43:02 | - | 24,100 |
03.10.24 16:42:46 | - | 24,090 |
03.10.24 16:42:32 | - | 24,075 |
03.10.24 16:42:26 | - | 24,070 |
03.10.24 16:42:23 | - | 24,070 |
03.10.24 16:42:06 | - | 24,085 |
03.10.24 16:41:57 | - | 24,105 |