MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:36 | - | 24,275 |
03.10.24 17:47:07 | - | 24,260 |
03.10.24 17:46:57 | - | 24,250 |
03.10.24 17:46:50 | - | 24,260 |
03.10.24 17:46:23 | - | 24,270 |
03.10.24 17:46:22 | - | 24,270 |
03.10.24 17:46:19 | - | 24,270 |
03.10.24 17:46:01 | - | 24,280 |
03.10.24 17:45:35 | - | 24,270 |
03.10.24 17:43:44 | - | 24,285 |
03.10.24 17:43:37 | - | 24,275 |
03.10.24 17:41:24 | - | 24,285 |
03.10.24 17:41:04 | - | 24,295 |
03.10.24 17:40:36 | - | 24,275 |
03.10.24 17:40:18 | - | 24,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:34 | - | 24,250 |
03.10.24 17:37:38 | - | 24,265 |
03.10.24 17:37:12 | - | 24,275 |
03.10.24 17:36:11 | - | 24,285 |
03.10.24 17:36:02 | - | 24,275 |
03.10.24 17:35:56 | - | 24,275 |
03.10.24 17:34:34 | - | 24,280 |
03.10.24 17:34:27 | - | 24,275 |
03.10.24 17:33:17 | - | 24,285 |
03.10.24 17:31:58 | - | 24,295 |
03.10.24 17:31:17 | - | 24,285 |
03.10.24 17:31:14 | - | 24,275 |
03.10.24 17:30:46 | - | 24,265 |
03.10.24 17:30:40 | - | 24,255 |
03.10.24 17:30:02 | - | 24,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:59 | - | 24,290 |
03.10.24 17:29:37 | - | 24,265 |
03.10.24 17:29:33 | - | 24,255 |
03.10.24 17:29:20 | - | 24,245 |
03.10.24 17:29:02 | - | 24,260 |
03.10.24 17:28:02 | - | 24,245 |
03.10.24 17:26:05 | - | 24,265 |
03.10.24 17:25:40 | - | 24,265 |
03.10.24 17:25:27 | - | 24,265 |
03.10.24 17:25:13 | - | 24,285 |
03.10.24 17:25:10 | - | 24,275 |
03.10.24 17:24:47 | - | 24,275 |
03.10.24 17:24:29 | - | 24,275 |
03.10.24 17:24:25 | - | 24,275 |
03.10.24 17:24:04 | - | 24,290 |