MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:57:30 | - | 26,120 |
14.01.25 16:57:29 | - | 26,115 |
14.01.25 16:57:27 | - | 26,120 |
14.01.25 16:57:25 | - | 26,115 |
14.01.25 16:57:22 | - | 26,120 |
14.01.25 16:57:19 | - | 26,125 |
14.01.25 16:57:16 | - | 26,125 |
14.01.25 16:57:13 | - | 26,120 |
14.01.25 16:57:11 | - | 26,125 |
14.01.25 16:57:04 | - | 26,125 |
14.01.25 16:57:02 | - | 26,125 |
14.01.25 16:56:53 | - | 26,125 |
14.01.25 16:56:51 | - | 26,120 |
14.01.25 16:56:10 | - | 26,115 |
14.01.25 16:56:08 | - | 26,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:55:54 | - | 26,100 |
14.01.25 16:55:44 | - | 26,105 |
14.01.25 16:55:43 | - | 26,100 |
14.01.25 16:55:41 | - | 26,100 |
14.01.25 16:55:38 | - | 26,100 |
14.01.25 16:55:30 | - | 26,090 |
14.01.25 16:55:19 | - | 26,085 |
14.01.25 16:55:16 | - | 26,080 |
14.01.25 16:55:15 | - | 26,080 |
14.01.25 16:55:13 | - | 26,075 |
14.01.25 16:55:11 | - | 26,060 |
14.01.25 16:55:05 | - | 26,060 |
14.01.25 16:55:02 | - | 26,060 |
14.01.25 16:54:58 | - | 26,065 |
14.01.25 16:54:56 | - | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:54:55 | - | 26,065 |
14.01.25 16:54:55 | - | 26,060 |
14.01.25 16:54:53 | - | 26,060 |
14.01.25 16:54:41 | - | 26,060 |
14.01.25 16:54:39 | - | 26,065 |
14.01.25 16:54:36 | - | 26,060 |
14.01.25 16:54:34 | - | 26,065 |
14.01.25 16:54:32 | - | 26,065 |
14.01.25 16:54:28 | - | 26,060 |
14.01.25 16:54:27 | - | 26,055 |
14.01.25 16:54:25 | - | 26,055 |
14.01.25 16:54:24 | - | 26,060 |
14.01.25 16:54:21 | - | 26,090 |
14.01.25 16:54:19 | - | 26,100 |
14.01.25 16:54:17 | - | 26,100 |