MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:07:20 | - | 25,970 |
14.01.25 17:07:18 | - | 25,975 |
14.01.25 17:07:11 | - | 25,970 |
14.01.25 17:07:08 | - | 25,970 |
14.01.25 17:06:59 | - | 25,960 |
14.01.25 17:06:57 | - | 25,960 |
14.01.25 17:06:24 | - | 25,960 |
14.01.25 17:06:23 | - | 25,955 |
14.01.25 17:06:21 | - | 25,960 |
14.01.25 17:06:20 | - | 25,965 |
14.01.25 17:06:16 | - | 25,955 |
14.01.25 17:06:15 | - | 25,960 |
14.01.25 17:06:02 | - | 25,955 |
14.01.25 17:06:01 | - | 25,960 |
14.01.25 17:05:51 | - | 25,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:05:47 | - | 25,960 |
14.01.25 17:05:46 | - | 25,955 |
14.01.25 17:05:27 | - | 25,955 |
14.01.25 17:05:23 | - | 25,950 |
14.01.25 17:05:22 | - | 25,960 |
14.01.25 17:05:13 | - | 25,950 |
14.01.25 17:05:12 | - | 25,955 |
14.01.25 17:05:11 | - | 25,950 |
14.01.25 17:05:07 | - | 25,955 |
14.01.25 17:05:04 | - | 25,960 |
14.01.25 17:05:03 | - | 25,965 |
14.01.25 17:05:02 | - | 25,960 |
14.01.25 17:05:01 | - | 25,975 |
14.01.25 17:05:00 | - | 25,970 |
14.01.25 17:04:57 | - | 25,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:04:54 | - | 25,980 |
14.01.25 17:04:48 | - | 25,980 |
14.01.25 17:04:45 | - | 25,980 |
14.01.25 17:04:37 | - | 25,985 |
14.01.25 17:04:30 | - | 25,985 |
14.01.25 17:04:21 | - | 25,980 |
14.01.25 17:04:16 | - | 25,980 |
14.01.25 17:04:14 | - | 25,980 |
14.01.25 17:04:09 | - | 25,980 |
14.01.25 17:03:47 | - | 25,990 |
14.01.25 17:03:46 | - | 25,995 |
14.01.25 17:03:45 | - | 25,990 |
14.01.25 17:03:40 | - | 26,010 |
14.01.25 17:03:39 | - | 26,020 |
14.01.25 17:03:38 | - | 26,015 |