MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:59:37 | - | 23,570 |
15.10.24 14:58:28 | - | 23,625 |
15.10.24 14:53:35 | - | 23,710 |
15.10.24 14:49:13 | - | 23,760 |
15.10.24 14:44:09 | - | 23,760 |
15.10.24 14:35:00 | - | 23,760 |
15.10.24 14:20:29 | - | 23,765 |
15.10.24 14:13:41 | - | 23,770 |
15.10.24 14:13:40 | - | 23,825 |
15.10.24 13:30:02 | - | 23,835 |
15.10.24 13:30:00 | - | 24,020 |
15.10.24 13:19:14 | - | 23,835 |
15.10.24 13:19:09 | - | 23,835 |
15.10.24 13:18:50 | - | 23,835 |
15.10.24 13:18:46 | - | 23,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:18:45 | - | 23,680 |
15.10.24 13:00:34 | - | 23,670 |
15.10.24 12:49:26 | - | 23,660 |
15.10.24 12:49:15 | - | 23,560 |
15.10.24 12:49:11 | - | 23,560 |
15.10.24 12:36:54 | - | 23,535 |
15.10.24 12:31:45 | - | 23,530 |
15.10.24 12:30:02 | - | 23,505 |
15.10.24 12:00:33 | - | 23,520 |
15.10.24 12:00:08 | - | 23,505 |
15.10.24 12:00:02 | - | 23,505 |
15.10.24 11:39:18 | - | 23,535 |
15.10.24 11:32:49 | - | 23,520 |
15.10.24 11:32:43 | - | 23,505 |
15.10.24 11:32:42 | - | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:32:41 | - | 23,505 |
15.10.24 11:32:40 | - | 23,520 |
15.10.24 11:30:02 | - | 23,505 |
15.10.24 11:30:01 | - | 23,525 |
15.10.24 11:29:59 | - | 23,700 |
15.10.24 11:23:37 | - | 23,525 |
15.10.24 11:10:07 | - | 23,505 |
15.10.24 11:04:42 | - | 23,505 |
15.10.24 11:04:37 | - | 23,510 |
15.10.24 11:04:23 | - | 23,530 |
15.10.24 10:55:44 | - | 23,545 |
15.10.24 10:55:38 | - | 23,565 |
15.10.24 10:55:26 | - | 23,590 |
15.10.24 10:54:52 | - | 23,795 |
15.10.24 10:54:51 | - | 23,670 |